We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | TSX:BCE.PR.Q | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.41% | 22.04 | 22.00 | 22.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.05 | 21.95 | 21.95 | 11,273 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 22.04 | -0.03 | -0.14% | 21.95 | 22.05 | 11,273 |
| 26 Apr 2024 | 22.07 | 0.00 | 0.00% | 22.07 | 22.07 | 0 |
| 25 Apr 2024 | 22.07 | 0.25 | 1.15% | 21.83 | 22.07 | 2,877 |
| 24 Apr 2024 | 21.82 | -0.17 | -0.77% | 21.80 | 21.91 | 5,689 |
| 23 Apr 2024 | 21.99 | -0.20 | -0.90% | 21.99 | 22.05 | 80,800 |
| 22 Apr 2024 | 22.19 | -0.12 | -0.54% | 22.19 | 22.31 | 10,178 |
| 19 Apr 2024 | 22.31 | 0.02 | 0.09% | 22.29 | 22.31 | 8,980 |
| 18 Apr 2024 | 22.29 | 0.13 | 0.59% | 22.22 | 22.30 | 3,203 |
| 17 Apr 2024 | 22.16 | 0.02 | 0.09% | 22.10 | 22.16 | 15,577 |
| 16 Apr 2024 | 22.14 | 0.25 | 1.14% | 21.95 | 22.14 | 4,259 |
| 15 Apr 2024 | 21.89 | -0.08 | -0.36% | 21.89 | 21.96 | 2,700 |
| 12 Apr 2024 | 21.97 | -0.22 | -0.99% | 21.97 | 22.10 | 2,514 |
| 11 Apr 2024 | 22.19 | 0.03 | 0.14% | 22.00 | 22.20 | 6,500 |
| 10 Apr 2024 | 22.16 | 0.19 | 0.86% | 21.91 | 22.16 | 19,023 |
| 09 Apr 2024 | 21.97 | -0.18 | -0.81% | 21.97 | 22.25 | 54,403 |
| 08 Apr 2024 | 22.15 | -0.15 | -0.67% | 22.15 | 22.28 | 3,885 |
| 05 Apr 2024 | 22.30 | 0.30 | 1.36% | 21.99 | 22.30 | 7,490 |
| 04 Apr 2024 | 22.00 | -0.38 | -1.70% | 21.90 | 22.12 | 10,710 |
| 03 Apr 2024 | 22.38 | 0.22 | 0.99% | 22.38 | 22.38 | 500 |
| 02 Apr 2024 | 22.16 | -0.04 | -0.18% | 22.16 | 22.28 | 9,200 |
| 01 Apr 2024 | 22.20 | -0.20 | -0.89% | 22.20 | 22.30 | 5,225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
