ADVFN

Data Download:

Name	Symbol	Market	Type
BCE Inc	TSX:BCE.PR.M	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.63%	15.88	15.88	16.25

High Price	Low Price	Open Price	Traded	Last Trade
15.88	15.88	15.88	399	20:58:49

BCE (BCE.PR.M) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	15.88	0.10	0.63%	15.88	15.88	399
06 May 2024	15.78	-0.04	-0.25%	15.78	15.78	100
03 May 2024	15.82	-0.42	-2.59%	15.82	16.20	44,468
02 May 2024	16.24	0.29	1.82%	15.98	16.24	53,682
01 May 2024	15.95	0.08	0.50%	15.95	15.95	1,000
30 Apr 2024	15.87	0.11	0.70%	15.72	15.87	4,597
29 Apr 2024	15.76	0.10	0.64%	15.66	15.76	900
26 Apr 2024	15.66	0.06	0.38%	15.55	15.66	3,400
25 Apr 2024	15.60	0.05	0.32%	15.60	15.67	700
24 Apr 2024	15.55	0.12	0.78%	15.46	15.58	6,189
23 Apr 2024	15.43	-0.04	-0.26%	15.43	15.51	1,400
22 Apr 2024	15.47	-0.08	-0.51%	15.47	15.55	1,200
19 Apr 2024	15.55	0.00	0.00%	15.55	15.59	5,063
18 Apr 2024	15.55	0.00	0.00%	15.55	15.93	179,900
17 Apr 2024	15.55	0.06	0.39%	15.55	15.57	151,700
16 Apr 2024	15.49	0.07	0.45%	15.44	15.49	3,300
15 Apr 2024	15.42	-0.12	-0.77%	15.41	15.61	8,946
12 Apr 2024	15.54	-0.10	-0.64%	15.51	15.54	6,897
11 Apr 2024	15.64	0.00	0.00%	15.64	15.64	0
10 Apr 2024	15.64	0.14	0.90%	15.41	15.64	8,274
09 Apr 2024	15.50	-0.02	-0.13%	15.50	15.50	16,800
08 Apr 2024	15.52	0.00	0.00%	15.52	15.52	0