ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BCE.PR.L BCE Inc

16.70
0.00 (0.00%)
Last Updated: 15:11:52
Delayed by 15 minutes
Name Symbol Market Type
BCE Inc TSX:BCE.PR.L Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.70 16.10 16.70
High Price Low Price Open Price Traded Last Trade
0 15:11:52

BCE (BCE.PR.L) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Feb 202516.70-0.06-0.36%16.7016.75800
26 Feb 202516.76-0.09-0.53%16.7316.90800
25 Feb 202516.850.000.00%16.8516.850
24 Feb 202516.850.000.00%16.8516.850
21 Feb 202516.85-0.05-0.30%16.8516.901,100
20 Feb 202516.900.000.00%16.9016.900
19 Feb 202516.900.000.00%16.9016.900
18 Feb 202516.900.281.68%16.6216.953,800
14 Feb 202516.62-0.14-0.84%16.6216.741,400
13 Feb 202516.76-0.19-1.12%16.7416.951,500
12 Feb 202516.950.120.71%16.7416.951,269
11 Feb 202516.830.000.00%16.8316.83500
10 Feb 202516.830.120.72%16.7216.83700
07 Feb 202516.71-0.06-0.36%16.7116.711,900
06 Feb 202516.770.080.48%16.7516.77600
05 Feb 202516.69-0.06-0.36%16.6916.69100
04 Feb 202516.750.261.58%16.6916.752,300
03 Feb 202516.490.000.00%16.4916.490
31 Jan 202516.49-0.22-1.32%16.0816.491,600
30 Jan 202516.710.211.27%16.7116.73400
29 Jan 202516.50-0.29-1.73%16.5016.701,900
28 Jan 202516.790.000.00%16.7916.790

Your Recent History

Delayed Upgrade Clock