Name | Symbol | Market | Type |
---|---|---|---|
BCE Inc | TSX:BCE.PR.L | Toronto | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.70 | 16.10 | 16.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 15:11:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Feb 2025 | 16.70 | -0.06 | -0.36% | 16.70 | 16.75 | 800 |
26 Feb 2025 | 16.76 | -0.09 | -0.53% | 16.73 | 16.90 | 800 |
25 Feb 2025 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 0 |
24 Feb 2025 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 0 |
21 Feb 2025 | 16.85 | -0.05 | -0.30% | 16.85 | 16.90 | 1,100 |
20 Feb 2025 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
19 Feb 2025 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
18 Feb 2025 | 16.90 | 0.28 | 1.68% | 16.62 | 16.95 | 3,800 |
14 Feb 2025 | 16.62 | -0.14 | -0.84% | 16.62 | 16.74 | 1,400 |
13 Feb 2025 | 16.76 | -0.19 | -1.12% | 16.74 | 16.95 | 1,500 |
12 Feb 2025 | 16.95 | 0.12 | 0.71% | 16.74 | 16.95 | 1,269 |
11 Feb 2025 | 16.83 | 0.00 | 0.00% | 16.83 | 16.83 | 500 |
10 Feb 2025 | 16.83 | 0.12 | 0.72% | 16.72 | 16.83 | 700 |
07 Feb 2025 | 16.71 | -0.06 | -0.36% | 16.71 | 16.71 | 1,900 |
06 Feb 2025 | 16.77 | 0.08 | 0.48% | 16.75 | 16.77 | 600 |
05 Feb 2025 | 16.69 | -0.06 | -0.36% | 16.69 | 16.69 | 100 |
04 Feb 2025 | 16.75 | 0.26 | 1.58% | 16.69 | 16.75 | 2,300 |
03 Feb 2025 | 16.49 | 0.00 | 0.00% | 16.49 | 16.49 | 0 |
31 Jan 2025 | 16.49 | -0.22 | -1.32% | 16.08 | 16.49 | 1,600 |
30 Jan 2025 | 16.71 | 0.21 | 1.27% | 16.71 | 16.73 | 400 |
29 Jan 2025 | 16.50 | -0.29 | -1.73% | 16.50 | 16.70 | 1,900 |
28 Jan 2025 | 16.79 | 0.00 | 0.00% | 16.79 | 16.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions