Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | TSX:BCE.PR.J | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.90 | 16.90 | 17.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:40:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 16.90 | 0.05 | 0.30% | 16.85 | 16.90 | 1,206 |
| 25 Mar 2025 | 16.85 | 0.00 | 0.00% | 16.80 | 16.85 | 526 |
| 24 Mar 2025 | 16.85 | 0.10 | 0.60% | 16.75 | 16.85 | 14,600 |
| 21 Mar 2025 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 2,500 |
| 20 Mar 2025 | 16.75 | 0.06 | 0.36% | 16.69 | 16.75 | 3,075 |
| 19 Mar 2025 | 16.69 | 0.00 | 0.00% | 16.69 | 16.69 | 0 |
| 18 Mar 2025 | 16.69 | 0.08 | 0.48% | 16.69 | 16.76 | 1,900 |
| 17 Mar 2025 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 0 |
| 14 Mar 2025 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 0 |
| 13 Mar 2025 | 16.61 | 0.04 | 0.24% | 16.61 | 16.68 | 6,675 |
| 12 Mar 2025 | 16.57 | -0.19 | -1.13% | 16.57 | 16.64 | 2,501 |
| 11 Mar 2025 | 16.76 | -0.01 | -0.06% | 16.76 | 16.90 | 4,013 |
| 10 Mar 2025 | 16.77 | -0.03 | -0.18% | 16.77 | 16.87 | 3,800 |
| 07 Mar 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0 |
| 06 Mar 2025 | 16.80 | -0.15 | -0.88% | 16.80 | 16.80 | 100 |
| 05 Mar 2025 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 04 Mar 2025 | 16.95 | -0.25 | -1.45% | 16.95 | 16.99 | 400 |
| 03 Mar 2025 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
| 28 Feb 2025 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
| 27 Feb 2025 | 17.20 | -0.09 | -0.52% | 17.19 | 17.20 | 8,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
