We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | TSX:BCE.PR.J | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.20 | 18.20 | 18.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 16 May 2024 | 18.20 | 0.02 | 0.11% | 18.20 | 18.20 | 1,325 |
| 15 May 2024 | 18.18 | -0.07 | -0.38% | 18.18 | 18.18 | 300 |
| 14 May 2024 | 18.25 | 0.09 | 0.50% | 18.25 | 18.25 | 900 |
| 13 May 2024 | 18.16 | -0.04 | -0.22% | 18.16 | 18.28 | 2,200 |
| 10 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 09 May 2024 | 18.20 | -0.05 | -0.27% | 18.20 | 18.20 | 461 |
| 08 May 2024 | 18.25 | 0.05 | 0.27% | 18.25 | 18.25 | 500 |
| 07 May 2024 | 18.20 | -0.02 | -0.11% | 18.20 | 18.25 | 2,400 |
| 06 May 2024 | 18.22 | 0.04 | 0.22% | 18.22 | 18.25 | 1,901 |
| 03 May 2024 | 18.18 | 0.03 | 0.17% | 18.18 | 18.18 | 400 |
| 02 May 2024 | 18.15 | -0.05 | -0.27% | 18.15 | 18.15 | 100 |
| 01 May 2024 | 18.20 | 0.10 | 0.55% | 18.16 | 18.20 | 2,300 |
| 30 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0 |
| 29 Apr 2024 | 18.10 | -0.24 | -1.31% | 18.10 | 18.15 | 1,200 |
| 26 Apr 2024 | 18.34 | 0.00 | 0.00% | 18.34 | 18.34 | 0 |
| 25 Apr 2024 | 18.34 | 0.04 | 0.22% | 18.34 | 18.34 | 400 |
| 24 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 23 Apr 2024 | 18.30 | -0.02 | -0.11% | 18.30 | 18.30 | 100 |
| 22 Apr 2024 | 18.32 | -0.09 | -0.49% | 18.32 | 18.32 | 625 |
| 19 Apr 2024 | 18.41 | 0.08 | 0.44% | 18.41 | 18.43 | 700 |
| 18 Apr 2024 | 18.33 | -0.03 | -0.16% | 18.33 | 18.45 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
