ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,163.24
0.52%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,307.685
-0.71%
Brent Oil
84.085
0.65%
Bitcoin
57,902.91
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. BCE Inc (BCE.PR.I)

  7. BCE Inc (BCE.PR.I) Historical

BCE.PR.I BCE Inc

16.20
0.06 (0.37%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BCE Inc TSX:BCE.PR.I Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.06 0.37% 16.20 16.01 16.22
High Price Low Price Open Price Traded Last Trade
16.06 16.05 16.06 1,110 21:10:01

BCE (BCE.PR.I) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 202416.200.060.37%16.0516.201,110
30 Apr 202416.14-0.01-0.06%16.0016.144,353
29 Apr 202416.150.251.57%16.0016.151,800
26 Apr 202415.900.000.00%15.9015.9120,100
25 Apr 202415.90-0.05-0.31%15.7615.9012,200
24 Apr 202415.95-0.03-0.19%15.7815.952,174
23 Apr 202415.980.070.44%15.9215.992,300
22 Apr 202415.91-0.08-0.50%15.8315.912,897
19 Apr 202415.990.110.69%15.9916.176,092
18 Apr 202415.88-0.10-0.63%15.8815.991,000
17 Apr 202415.980.080.50%15.9815.981,100
16 Apr 202415.900.000.00%15.9015.900
15 Apr 202415.90-0.21-1.30%15.9016.2465,100
12 Apr 202416.110.060.37%16.0016.1512,893
11 Apr 202416.050.050.31%16.0416.152,400
10 Apr 202416.000.000.00%16.0016.000
09 Apr 202416.00-0.05-0.31%15.9916.00753
08 Apr 202416.05-0.10-0.62%16.0516.31102,058
05 Apr 202416.150.150.94%15.9116.1575,188
04 Apr 202416.000.060.38%15.9416.0021,113
03 Apr 202415.940.000.00%15.9415.940
02 Apr 202415.940.070.44%15.9316.005,042
Download more BCE Inc Historical Data

Your Recent History

TSX
BCE.PR.I
BCE
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved