Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | TSX:BCE.PR.H | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.95 | 16.86 | 17.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:39:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 16.95 | 0.05 | 0.30% | 16.90 | 16.95 | 200 |
| 25 Mar 2025 | 16.90 | 0.02 | 0.12% | 16.90 | 16.90 | 1,700 |
| 24 Mar 2025 | 16.88 | 0.12 | 0.72% | 16.75 | 16.88 | 27,500 |
| 21 Mar 2025 | 16.76 | -0.01 | -0.06% | 16.75 | 16.80 | 3,800 |
| 20 Mar 2025 | 16.77 | -0.16 | -0.95% | 16.77 | 16.78 | 4,400 |
| 19 Mar 2025 | 16.93 | 0.13 | 0.77% | 16.93 | 16.93 | 100 |
| 18 Mar 2025 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0 |
| 17 Mar 2025 | 16.80 | -0.03 | -0.18% | 16.65 | 16.82 | 1,398 |
| 14 Mar 2025 | 16.83 | 0.13 | 0.78% | 16.60 | 16.83 | 900 |
| 13 Mar 2025 | 16.70 | -0.10 | -0.60% | 16.70 | 16.78 | 3,700 |
| 12 Mar 2025 | 16.80 | -0.06 | -0.36% | 16.80 | 16.81 | 2,400 |
| 11 Mar 2025 | 16.86 | -0.09 | -0.53% | 16.81 | 16.90 | 2,400 |
| 10 Mar 2025 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 0 |
| 07 Mar 2025 | 16.95 | -0.04 | -0.24% | 16.95 | 16.95 | 100 |
| 06 Mar 2025 | 16.99 | 0.04 | 0.24% | 16.99 | 16.99 | 100 |
| 05 Mar 2025 | 16.95 | -0.18 | -1.05% | 16.94 | 17.16 | 4,900 |
| 04 Mar 2025 | 17.13 | -0.07 | -0.41% | 16.89 | 17.23 | 12,344 |
| 03 Mar 2025 | 17.20 | -0.13 | -0.75% | 17.05 | 17.30 | 10,803 |
| 28 Feb 2025 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 0 |
| 27 Feb 2025 | 17.33 | -0.05 | -0.29% | 17.30 | 17.34 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
