ADVFN

Data Download:

Name	Symbol	Market	Type
BCE Inc	TSX:BCE.PR.H	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.44%	18.15	18.10	18.35

High Price	Low Price	Open Price	Traded	Last Trade
18.16	18.15	18.16	1,200	21:00:05

BCE (BCE.PR.H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	18.23	0.12	0.66%	18.10	18.23	3,448
01 May 2024	18.11	0.15	0.84%	18.04	18.16	3,100
30 Apr 2024	17.96	-0.06	-0.33%	17.96	18.04	3,541
29 Apr 2024	18.02	-0.12	-0.66%	18.02	18.03	200
26 Apr 2024	18.14	-0.02	-0.11%	18.14	18.15	1,000
25 Apr 2024	18.16	-0.05	-0.27%	18.16	18.17	800
24 Apr 2024	18.21	0.01	0.05%	18.20	18.21	7,800
23 Apr 2024	18.20	-0.02	-0.11%	18.19	18.27	3,795
22 Apr 2024	18.22	0.02	0.11%	18.20	18.29	950
19 Apr 2024	18.20	-0.10	-0.55%	18.20	18.36	6,058
18 Apr 2024	18.30	-0.02	-0.11%	18.30	18.33	600
17 Apr 2024	18.32	-0.01	-0.05%	18.30	18.40	3,450
16 Apr 2024	18.33	-0.01	-0.05%	18.33	18.40	2,133
15 Apr 2024	18.34	-0.07	-0.38%	18.31	18.44	2,000
12 Apr 2024	18.41	0.01	0.05%	18.41	18.41	100
11 Apr 2024	18.40	0.00	0.00%	18.38	18.40	700
10 Apr 2024	18.40	-0.08	-0.43%	18.39	18.40	564
09 Apr 2024	18.48	0.08	0.43%	18.40	18.49	1,000
08 Apr 2024	18.40	0.00	0.00%	18.40	18.45	47,050
05 Apr 2024	18.40	-0.08	-0.43%	18.35	18.40	2,000
04 Apr 2024	18.48	0.04	0.22%	18.30	18.50	5,475
03 Apr 2024	18.44	-0.02	-0.11%	17.01	18.45	26,531