ADVFN

Data Download:

Name	Symbol	Market	Type
BCE Inc	TSX:BCE.PR.G	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.98%	16.22	16.21	16.45

High Price	Low Price	Open Price	Traded	Last Trade
16.34	16.32	16.34	1,747	21:10:01

BCE (BCE.PR.G) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	16.22	-0.16	-0.98%	16.22	16.34	1,747
02 May 2024	16.38	0.00	0.00%	16.38	16.38	0
01 May 2024	16.38	0.12	0.74%	16.38	16.38	805
30 Apr 2024	16.26	0.20	1.25%	16.03	16.26	1,100
29 Apr 2024	16.06	0.16	1.01%	16.00	16.06	1,500
26 Apr 2024	15.90	0.00	0.00%	15.90	15.90	0
25 Apr 2024	15.90	-0.06	-0.38%	15.81	15.92	6,900
24 Apr 2024	15.96	-0.04	-0.25%	15.95	15.96	681
23 Apr 2024	16.00	0.00	0.00%	16.00	16.00	0
22 Apr 2024	16.00	-0.23	-1.42%	16.00	16.00	100
19 Apr 2024	16.23	0.23	1.44%	15.96	16.23	2,100
18 Apr 2024	16.00	0.00	0.00%	16.00	16.00	0
17 Apr 2024	16.00	0.00	0.00%	16.00	16.00	0
16 Apr 2024	16.00	0.00	0.00%	16.00	16.00	0
15 Apr 2024	16.00	-0.05	-0.31%	16.00	16.00	5,700
12 Apr 2024	16.05	-0.17	-1.05%	16.05	16.09	2,068
11 Apr 2024	16.22	0.00	0.00%	16.22	16.22	0
10 Apr 2024	16.22	0.02	0.12%	16.22	16.27	3,800
09 Apr 2024	16.20	0.14	0.87%	16.20	16.20	242,800
08 Apr 2024	16.06	0.00	0.00%	16.06	16.06	0
05 Apr 2024	16.06	0.06	0.37%	15.95	16.06	700