We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | TSX:BCE.PR.E | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.18% | 17.20 | 16.88 | 17.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.25 | 17.13 | 17.13 | 4,459 | 21:10:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.20 | 0.20 | 1.18% | 17.13 | 17.25 | 4,459 |
| 27 Jun 2024 | 17.00 | 0.05 | 0.29% | 16.85 | 17.00 | 3,900 |
| 26 Jun 2024 | 16.95 | 0.10 | 0.59% | 16.85 | 16.95 | 3,100 |
| 25 Jun 2024 | 16.85 | 0.08 | 0.48% | 16.75 | 17.18 | 11,547 |
| 24 Jun 2024 | 16.77 | -0.02 | -0.12% | 16.65 | 16.81 | 2,700 |
| 21 Jun 2024 | 16.79 | 0.29 | 1.76% | 16.58 | 16.81 | 8,094 |
| 20 Jun 2024 | 16.50 | 0.14 | 0.86% | 16.31 | 16.50 | 12,500 |
| 19 Jun 2024 | 16.36 | -0.17 | -1.03% | 16.36 | 16.50 | 3,951 |
| 18 Jun 2024 | 16.53 | -0.16 | -0.96% | 16.45 | 16.54 | 3,800 |
| 17 Jun 2024 | 16.69 | -0.26 | -1.53% | 16.62 | 16.85 | 6,100 |
| 14 Jun 2024 | 16.95 | -0.42 | -2.42% | 16.90 | 17.40 | 2,920 |
| 13 Jun 2024 | 17.37 | -0.17 | -0.97% | 17.35 | 17.54 | 5,209 |
| 12 Jun 2024 | 17.54 | -0.08 | -0.45% | 17.50 | 17.55 | 2,237 |
| 11 Jun 2024 | 17.62 | 0.01 | 0.06% | 17.62 | 17.63 | 5,497 |
| 10 Jun 2024 | 17.61 | -0.04 | -0.23% | 17.61 | 17.61 | 200 |
| 07 Jun 2024 | 17.65 | -0.12 | -0.68% | 17.65 | 17.70 | 200 |
| 06 Jun 2024 | 17.77 | -0.27 | -1.50% | 17.77 | 18.04 | 5,217 |
| 05 Jun 2024 | 18.04 | -0.11 | -0.61% | 18.03 | 18.10 | 1,600 |
| 04 Jun 2024 | 18.15 | -0.02 | -0.11% | 18.15 | 18.18 | 12,552 |
| 03 Jun 2024 | 18.17 | -0.02 | -0.11% | 18.17 | 18.35 | 2,700 |
| 31 May 2024 | 18.19 | -0.02 | -0.11% | 18.19 | 18.30 | 900 |
| 30 May 2024 | 18.21 | -0.09 | -0.49% | 18.21 | 18.21 | 100 |
| 29 May 2024 | 18.30 | -0.05 | -0.27% | 18.30 | 18.31 | 2,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
