Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | TSX:BCE.PR.E | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.19% | 15.87 | 15.82 | 15.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.87 | 15.83 | 15.87 | 5,090 | 20:06:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 15.90 | -0.10 | -0.63% | 15.86 | 15.99 | 3,500 |
| 28 Nov 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0 |
| 27 Nov 2024 | 16.00 | 0.00 | 0.00% | 15.96 | 16.01 | 5,191 |
| 26 Nov 2024 | 16.00 | 0.00 | 0.00% | 15.84 | 16.02 | 8,424 |
| 25 Nov 2024 | 16.00 | 0.10 | 0.63% | 15.90 | 16.02 | 4,900 |
| 22 Nov 2024 | 15.90 | -0.03 | -0.19% | 15.88 | 15.94 | 5,216 |
| 21 Nov 2024 | 15.93 | -0.02 | -0.13% | 15.90 | 15.95 | 3,800 |
| 20 Nov 2024 | 15.95 | 0.01 | 0.06% | 15.89 | 15.95 | 2,100 |
| 19 Nov 2024 | 15.94 | 0.06 | 0.38% | 15.84 | 15.97 | 3,159 |
| 18 Nov 2024 | 15.88 | 0.00 | 0.00% | 15.80 | 15.88 | 3,075 |
| 15 Nov 2024 | 15.88 | 0.04 | 0.25% | 15.76 | 15.88 | 4,934 |
| 14 Nov 2024 | 15.84 | -0.07 | -0.44% | 15.81 | 15.90 | 376 |
| 13 Nov 2024 | 15.91 | 0.07 | 0.44% | 15.81 | 15.91 | 3,387 |
| 12 Nov 2024 | 15.84 | -0.06 | -0.38% | 15.80 | 15.92 | 9,389 |
| 11 Nov 2024 | 15.90 | 0.03 | 0.19% | 15.88 | 16.00 | 7,240 |
| 08 Nov 2024 | 15.87 | 0.00 | 0.00% | 15.83 | 15.87 | 5,121 |
| 07 Nov 2024 | 15.87 | -0.15 | -0.94% | 15.83 | 16.00 | 10,800 |
| 06 Nov 2024 | 16.02 | -0.26 | -1.60% | 16.02 | 16.25 | 4,200 |
| 05 Nov 2024 | 16.28 | -0.06 | -0.37% | 16.28 | 16.29 | 2,800 |
| 04 Nov 2024 | 16.34 | -0.20 | -1.21% | 16.34 | 16.59 | 8,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
