ADVFN

Data Download:

Name	Symbol	Market	Type
BCE Inc	TSX:BCE.PR.D	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.11%	18.32	18.30	18.35

High Price	Low Price	Open Price	Traded	Last Trade
18.32	18.30	18.30	3,545	20:59:59

BCE (BCE.PR.D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	18.30	0.00	0.00%	18.25	18.30	45,245
06 May 2024	18.30	0.15	0.83%	18.20	18.30	55,128
03 May 2024	18.15	-0.04	-0.22%	18.10	18.20	63,650
02 May 2024	18.19	0.05	0.28%	18.07	18.19	100,656
01 May 2024	18.14	-0.09	-0.49%	18.14	18.20	6,000
30 Apr 2024	18.23	0.11	0.61%	18.12	18.23	8,011
29 Apr 2024	18.12	-0.13	-0.71%	18.12	18.20	3,685
26 Apr 2024	18.25	-0.07	-0.38%	18.22	18.28	2,900
25 Apr 2024	18.32	0.05	0.27%	18.30	18.32	4,100
24 Apr 2024	18.27	0.00	0.00%	18.27	18.32	104,869
23 Apr 2024	18.27	-0.04	-0.22%	18.27	18.31	140,911
22 Apr 2024	18.31	-0.04	-0.22%	18.31	18.44	2,675
19 Apr 2024	18.35	-0.07	-0.38%	18.35	18.41	13,311
18 Apr 2024	18.42	0.10	0.55%	18.36	18.48	9,231
17 Apr 2024	18.32	-0.06	-0.33%	18.31	18.41	4,102
16 Apr 2024	18.38	0.02	0.11%	18.38	18.46	2,200
15 Apr 2024	18.36	-0.15	-0.81%	18.36	18.53	3,700
12 Apr 2024	18.51	-0.01	-0.05%	18.50	18.51	1,407
11 Apr 2024	18.52	0.15	0.82%	18.45	18.52	6,540
10 Apr 2024	18.37	-0.06	-0.33%	18.37	18.42	3,500
09 Apr 2024	18.43	-0.07	-0.38%	18.37	18.46	2,915
08 Apr 2024	18.50	0.01	0.05%	18.39	18.50	2,803