We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | TSX:BCE.PR.D | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.64 | 16.60 | 16.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.66 | 16.63 | 16.65 | 18,100 | 20:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 0 |
| 18 Mar 2025 | 16.64 | 0.00 | 0.00% | 16.62 | 16.69 | 12,755 |
| 17 Mar 2025 | 16.64 | 0.04 | 0.24% | 16.64 | 16.67 | 5,510 |
| 14 Mar 2025 | 16.60 | 0.08 | 0.48% | 16.60 | 16.61 | 27,702 |
| 13 Mar 2025 | 16.52 | -0.07 | -0.42% | 16.52 | 16.59 | 29,919 |
| 12 Mar 2025 | 16.59 | -0.06 | -0.36% | 16.54 | 16.62 | 32,933 |
| 11 Mar 2025 | 16.65 | -0.10 | -0.60% | 16.65 | 16.70 | 2,600 |
| 10 Mar 2025 | 16.75 | -0.08 | -0.48% | 16.73 | 16.77 | 2,650 |
| 07 Mar 2025 | 16.83 | 0.05 | 0.30% | 16.76 | 16.90 | 3,400 |
| 06 Mar 2025 | 16.78 | -0.03 | -0.18% | 16.73 | 16.79 | 1,200 |
| 05 Mar 2025 | 16.81 | 0.01 | 0.06% | 16.75 | 16.81 | 1,200 |
| 04 Mar 2025 | 16.80 | -0.35 | -2.04% | 16.79 | 17.25 | 4,350 |
| 03 Mar 2025 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 0 |
| 28 Feb 2025 | 17.15 | -0.05 | -0.29% | 17.14 | 17.15 | 1,709 |
| 27 Feb 2025 | 17.20 | -0.03 | -0.17% | 17.18 | 17.25 | 3,006 |
| 26 Feb 2025 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 50 |
| 25 Feb 2025 | 17.23 | 0.03 | 0.17% | 17.18 | 17.27 | 7,150 |
| 24 Feb 2025 | 17.20 | -0.02 | -0.12% | 17.20 | 17.26 | 6,200 |
| 21 Feb 2025 | 17.22 | -0.08 | -0.46% | 17.19 | 17.37 | 32,400 |
| 20 Feb 2025 | 17.30 | 0.10 | 0.58% | 17.20 | 17.30 | 4,543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
