We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | TSX:BCE.PR.D | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.29% | 17.15 | 17.10 | 17.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.15 | 17.14 | 17.14 | 1,709 | 21:13:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 17.15 | -0.05 | -0.29% | 17.14 | 17.15 | 1,709 |
| 27 Feb 2025 | 17.20 | -0.03 | -0.17% | 17.18 | 17.25 | 3,006 |
| 26 Feb 2025 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 50 |
| 25 Feb 2025 | 17.23 | 0.03 | 0.17% | 17.18 | 17.27 | 7,150 |
| 24 Feb 2025 | 17.20 | -0.02 | -0.12% | 17.20 | 17.26 | 6,200 |
| 21 Feb 2025 | 17.22 | -0.08 | -0.46% | 17.19 | 17.37 | 32,400 |
| 20 Feb 2025 | 17.30 | 0.10 | 0.58% | 17.20 | 17.30 | 4,543 |
| 19 Feb 2025 | 17.20 | -0.02 | -0.12% | 17.20 | 17.20 | 300 |
| 18 Feb 2025 | 17.22 | 0.02 | 0.12% | 17.17 | 17.22 | 17,920 |
| 14 Feb 2025 | 17.20 | 0.04 | 0.23% | 17.13 | 17.20 | 5,603 |
| 13 Feb 2025 | 17.16 | -0.04 | -0.23% | 17.14 | 17.17 | 12,541 |
| 12 Feb 2025 | 17.20 | 0.00 | 0.00% | 17.16 | 17.20 | 30,285 |
| 11 Feb 2025 | 17.20 | 0.04 | 0.23% | 17.11 | 17.20 | 18,980 |
| 10 Feb 2025 | 17.16 | -0.01 | -0.06% | 17.16 | 17.16 | 3,200 |
| 07 Feb 2025 | 17.17 | 0.00 | 0.00% | 17.13 | 17.21 | 6,694 |
| 06 Feb 2025 | 17.17 | -0.02 | -0.12% | 17.17 | 17.24 | 4,977 |
| 05 Feb 2025 | 17.19 | -0.01 | -0.06% | 17.15 | 17.25 | 10,277 |
| 04 Feb 2025 | 17.20 | 0.01 | 0.06% | 17.18 | 17.21 | 53,089 |
| 03 Feb 2025 | 17.19 | -0.22 | -1.26% | 17.19 | 17.20 | 66,936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
