ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,387.03
0.89%
Dow Jones
44,782.00
0.00%
Gold vs US Dollar
2,641.935
-0.02%
Brent Oil
72.775
1.23%
Bitcoin
94,606.53
-1.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. BCE Inc (BCE.PR.C)

  7. BCE Inc (BCE.PR.C) Historical

BCE.PR.C BCE Inc

16.41
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
BCE Inc TSX:BCE.PR.C Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.41 16.40 16.64
High Price Low Price Open Price Traded Last Trade
0 12:30:09

BCE (BCE.PR.C) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 202416.410.110.67%16.4016.416,284
29 Nov 202416.300.040.25%16.3016.357,940
28 Nov 202416.260.060.37%16.1516.262,751
27 Nov 202416.200.000.00%16.2016.200
26 Nov 202416.20-0.05-0.31%16.0916.203,395
25 Nov 202416.250.241.50%16.0016.255,739
22 Nov 202416.01-0.05-0.31%16.0016.075,696
21 Nov 202416.060.060.37%16.0516.302,575
20 Nov 202416.000.000.00%16.0016.081,200
19 Nov 202416.000.140.88%15.9316.026,500
18 Nov 202415.86-0.16-1.00%15.8616.18300
15 Nov 202416.020.070.44%15.9016.022,350
14 Nov 202415.950.110.69%15.9516.001,000
13 Nov 202415.84-0.11-0.69%15.8415.90200
12 Nov 202415.95-0.20-1.24%15.9516.115,600
11 Nov 202416.150.090.56%16.1016.171,218
08 Nov 202416.060.010.06%16.0116.294,006
07 Nov 202416.05-0.09-0.56%15.9916.1014,420
06 Nov 202416.14-0.36-2.18%16.1416.333,985
05 Nov 202416.50-0.01-0.06%16.5016.535,636
04 Nov 202416.51-0.19-1.14%16.5116.758,950

Your Recent History

TSX
BCE.PR.C
BCE
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved