We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BCE Inc | TSX:BCE.PR.C | Toronto | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.07 | -0.40% | 17.48 | 17.36 | 17.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
17.41 | 17.41 | 17.41 | 2,687 | 21:10:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 17.48 | -0.07 | -0.40% | 17.41 | 17.48 | 2,687 |
01 May 2024 | 17.55 | 0.19 | 1.09% | 17.33 | 17.55 | 3,351 |
30 Apr 2024 | 17.36 | 0.16 | 0.93% | 17.36 | 17.36 | 3,226 |
29 Apr 2024 | 17.20 | -0.40 | -2.27% | 17.20 | 17.43 | 15,200 |
26 Apr 2024 | 17.60 | 0.14 | 0.80% | 17.43 | 17.60 | 9,438 |
25 Apr 2024 | 17.46 | -0.04 | -0.23% | 17.45 | 17.62 | 2,400 |
24 Apr 2024 | 17.50 | 0.06 | 0.34% | 17.50 | 17.60 | 2,689 |
23 Apr 2024 | 17.44 | 0.00 | 0.00% | 17.44 | 17.44 | 15 |
22 Apr 2024 | 17.44 | -0.05 | -0.29% | 17.44 | 17.46 | 2,200 |
19 Apr 2024 | 17.49 | 0.03 | 0.17% | 17.42 | 17.80 | 110,132 |
18 Apr 2024 | 17.46 | 0.06 | 0.34% | 17.40 | 17.48 | 1,100 |
17 Apr 2024 | 17.40 | 0.03 | 0.17% | 17.40 | 17.40 | 700 |
16 Apr 2024 | 17.37 | 0.00 | 0.00% | 17.30 | 17.37 | 1,700 |
15 Apr 2024 | 17.37 | -0.03 | -0.17% | 17.37 | 17.50 | 2,700 |
12 Apr 2024 | 17.40 | -0.04 | -0.23% | 17.40 | 17.41 | 4,095 |
11 Apr 2024 | 17.44 | -0.03 | -0.17% | 17.40 | 17.44 | 1,400 |
10 Apr 2024 | 17.47 | 0.00 | 0.00% | 17.30 | 17.47 | 500 |
09 Apr 2024 | 17.47 | 0.17 | 0.98% | 17.47 | 17.47 | 81,220 |
08 Apr 2024 | 17.30 | -0.07 | -0.40% | 17.30 | 17.34 | 2,100 |
05 Apr 2024 | 17.37 | -0.05 | -0.29% | 17.35 | 17.45 | 25,500 |
04 Apr 2024 | 17.42 | 0.04 | 0.23% | 17.42 | 17.75 | 1,119 |
03 Apr 2024 | 17.38 | -0.01 | -0.06% | 17.38 | 17.45 | 1,831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions