BCE Inc Price History - Historical Data for BCE.PR.C

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
BCE Inc (BCE.PR.C)
BCE Inc (BCE.PR.C) Historical

Name	Symbol	Market	Type
BCE Inc	TSX:BCE.PR.C	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.67	17.41	17.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:32:49

BCE (BCE.PR.C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	17.67	-0.10	-0.56%	17.67	17.75	3,142
11 Feb 2025	17.77	0.11	0.62%	17.65	17.78	1,300
10 Feb 2025	17.66	-0.08	-0.45%	17.65	17.69	1,435
07 Feb 2025	17.74	0.08	0.45%	17.66	17.74	2,684
06 Feb 2025	17.66	0.00	0.00%	17.61	17.75	11,621
05 Feb 2025	17.66	0.04	0.23%	17.52	17.70	7,350
04 Feb 2025	17.62	0.02	0.11%	17.55	17.63	5,200
03 Feb 2025	17.60	-0.05	-0.28%	17.45	17.60	2,683
31 Jan 2025	17.65	-0.23	-1.29%	17.59	17.65	5,206
30 Jan 2025	17.88	0.08	0.45%	17.79	17.88	500
29 Jan 2025	17.80	-0.19	-1.06%	17.78	17.90	41,072
28 Jan 2025	17.99	0.02	0.11%	17.88	18.08	3,100
27 Jan 2025	17.97	-0.03	-0.17%	17.89	17.97	2,500
24 Jan 2025	18.00	0.22	1.24%	17.70	18.00	4,500
23 Jan 2025	17.78	0.00	0.00%	17.77	17.83	3,600
22 Jan 2025	17.78	0.01	0.06%	17.65	17.84	7,595
21 Jan 2025	17.77	0.02	0.11%	17.77	17.87	3,160
20 Jan 2025	17.75	0.01	0.06%	17.75	17.97	8,501
17 Jan 2025	17.74	0.20	1.14%	17.42	17.74	31,508
16 Jan 2025	17.54	0.18	1.04%	17.35	17.54	1,987
15 Jan 2025	17.36	-0.05	-0.29%	17.36	17.40	2,760
14 Jan 2025	17.41	-0.05	-0.29%	17.41	17.45	75,900
13 Jan 2025	17.46	-0.05	-0.29%	17.42	17.46	500

Brignole CO 2024 Srl

Xtrackers Ie Physical Si...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions