ADVFN

Data Download:

Name	Symbol	Market	Type
BCE Inc	TSX:BCE.PR.B	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.38%	18.27	18.15	18.30

High Price	Low Price	Open Price	Traded	Last Trade
18.27	18.23	18.26	6,718	20:59:58

BCE (BCE.PR.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	18.27	-0.07	-0.38%	18.23	18.27	6,718
08 May 2024	18.34	0.04	0.22%	18.32	18.34	2,400
07 May 2024	18.30	-0.03	-0.16%	18.26	18.38	11,190
06 May 2024	18.33	0.08	0.44%	18.32	18.47	2,330
03 May 2024	18.25	0.04	0.22%	18.15	18.25	17,500
02 May 2024	18.21	-0.01	-0.05%	18.14	18.21	5,071
01 May 2024	18.22	-0.03	-0.16%	18.17	18.26	400
30 Apr 2024	18.25	-0.02	-0.11%	18.25	18.25	7,420
29 Apr 2024	18.27	-0.09	-0.49%	18.25	18.33	5,419
26 Apr 2024	18.36	0.00	0.00%	18.36	18.36	0
25 Apr 2024	18.36	-0.03	-0.16%	18.35	18.40	7,408
24 Apr 2024	18.39	0.04	0.22%	18.38	18.45	3,986
23 Apr 2024	18.35	-0.05	-0.27%	18.35	18.35	1,200
22 Apr 2024	18.40	0.05	0.27%	18.40	18.44	680
19 Apr 2024	18.35	-0.16	-0.86%	18.35	18.47	7,017
18 Apr 2024	18.51	0.11	0.60%	18.51	18.51	407
17 Apr 2024	18.40	-0.04	-0.22%	18.40	18.50	2,200
16 Apr 2024	18.44	-0.05	-0.27%	18.44	18.55	1,971
15 Apr 2024	18.49	-0.06	-0.32%	18.41	18.60	10,727
12 Apr 2024	18.55	0.10	0.54%	18.55	18.55	100
11 Apr 2024	18.45	0.00	0.00%	18.45	18.45	0
10 Apr 2024	18.45	-0.03	-0.16%	18.45	18.49	5,300