Brookfield Business Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Brookfield Business Corporation	TSX:BBUC	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-0.11%	28.11	27.73	28.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.27	27.77	28.24	21,718	21:11:01

Brookfield Business (BBUC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	28.14	0.00	0.00%	28.14	28.14	0
30 Apr 2024	28.14	-0.10	-0.35%	28.00	28.44	16,518
29 Apr 2024	28.24	0.20	0.71%	27.99	28.50	27,597
26 Apr 2024	28.04	0.00	0.00%	28.04	28.04	0
25 Apr 2024	28.04	-1.04	-3.58%	28.00	28.54	12,720
24 Apr 2024	29.08	0.29	1.01%	28.46	29.08	8,160
23 Apr 2024	28.79	-0.22	-0.76%	28.77	29.38	10,361
22 Apr 2024	29.01	-0.04	-0.14%	28.63	29.25	8,489
19 Apr 2024	29.05	0.84	2.98%	28.05	29.22	14,168
18 Apr 2024	28.21	-0.04	-0.14%	27.99	28.91	14,098
17 Apr 2024	28.25	0.12	0.43%	27.94	28.83	13,574
16 Apr 2024	28.13	-0.98	-3.37%	28.13	29.72	10,533
15 Apr 2024	29.11	0.34	1.18%	28.43	29.78	31,548
12 Apr 2024	28.77	-0.70	-2.38%	28.40	29.52	9,640
11 Apr 2024	29.47	0.40	1.38%	28.53	29.55	18,769
10 Apr 2024	29.07	-1.18	-3.90%	28.85	29.57	20,792
09 Apr 2024	30.25	-0.27	-0.88%	30.25	30.62	3,180
08 Apr 2024	30.52	0.41	1.36%	29.99	30.53	9,969
05 Apr 2024	30.11	-0.83	-2.68%	30.00	31.16	25,176
04 Apr 2024	30.94	-0.79	-2.49%	30.40	32.02	12,545
03 Apr 2024	31.73	-0.22	-0.69%	31.44	32.17	10,552
02 Apr 2024	31.95	0.00	0.00%	30.78	31.95	12,545

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.48	29.08	27.77	28.28	14,110	-0.37	-1.30%
1 Month	31.70	32.17	27.77	29.10	14,197	-3.59	-11.32%
3 Months	33.15	34.45	27.77	30.90	17,051	-5.04	-15.20%
6 Months	19.45	34.45	19.45	28.09	22,749	8.66	44.52%
1 Year	25.49	34.45	19.42	26.85	26,225	2.62	10.28%
3 Years	36.79	44.25	19.42	30.23	32,846	-8.68	-23.59%
5 Years	36.79	44.25	19.42	30.23	32,846	-8.68	-23.59%