We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Business Partners LP | TSX:BBU.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.90 | 25.65 | 26.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:33:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 25.90 | 0.10 | 0.39% | 25.75 | 26.06 | 47,510 |
| 01 May 2024 | 25.80 | 0.03 | 0.12% | 25.57 | 25.90 | 38,356 |
| 30 Apr 2024 | 25.77 | -0.23 | -0.88% | 25.52 | 26.05 | 66,077 |
| 29 Apr 2024 | 26.00 | -0.02 | -0.08% | 25.73 | 26.40 | 46,012 |
| 26 Apr 2024 | 26.02 | 0.00 | 0.00% | 26.02 | 26.02 | 0 |
| 25 Apr 2024 | 26.02 | -0.98 | -3.63% | 25.90 | 26.75 | 37,344 |
| 24 Apr 2024 | 27.00 | 0.00 | 0.00% | 26.75 | 27.20 | 28,266 |
| 23 Apr 2024 | 27.00 | 0.04 | 0.15% | 26.78 | 27.48 | 17,378 |
| 22 Apr 2024 | 26.96 | 0.26 | 0.97% | 26.78 | 27.11 | 25,871 |
| 19 Apr 2024 | 26.70 | 0.05 | 0.19% | 26.62 | 27.20 | 3,079 |
| 18 Apr 2024 | 26.65 | 0.24 | 0.91% | 26.64 | 27.39 | 63,863 |
| 17 Apr 2024 | 26.41 | -0.24 | -0.90% | 26.29 | 27.13 | 17,319 |
| 16 Apr 2024 | 26.65 | -0.62 | -2.27% | 26.40 | 27.26 | 19,278 |
| 15 Apr 2024 | 27.27 | 0.11 | 0.41% | 26.36 | 27.78 | 23,571 |
| 12 Apr 2024 | 27.16 | -0.25 | -0.91% | 26.24 | 27.39 | 24,837 |
| 11 Apr 2024 | 27.41 | 0.47 | 1.74% | 26.18 | 27.41 | 55,437 |
| 10 Apr 2024 | 26.94 | -0.91 | -3.27% | 26.60 | 27.83 | 19,354 |
| 09 Apr 2024 | 27.85 | 0.01 | 0.04% | 27.71 | 28.03 | 10,312 |
| 08 Apr 2024 | 27.84 | -0.11 | -0.39% | 27.64 | 28.00 | 14,032 |
| 05 Apr 2024 | 27.95 | -0.32 | -1.13% | 27.83 | 28.17 | 258,837 |
| 04 Apr 2024 | 28.27 | -0.73 | -2.52% | 27.96 | 29.10 | 32,793 |
| 03 Apr 2024 | 29.00 | -0.45 | -1.53% | 28.97 | 30.02 | 39,204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
