Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bombardier Inc | TSX:BBD.PR.D | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.96% | 15.75 | 15.56 | 15.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.75 | 15.75 | 15.75 | 100 | 18:35:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0 |
| 25 Mar 2025 | 15.60 | -0.26 | -1.64% | 15.60 | 15.66 | 2,735 |
| 24 Mar 2025 | 15.86 | -0.04 | -0.25% | 15.60 | 15.86 | 720 |
| 21 Mar 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0 |
| 20 Mar 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0 |
| 19 Mar 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0 |
| 18 Mar 2025 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0 |
| 17 Mar 2025 | 15.90 | -0.15 | -0.93% | 15.54 | 15.90 | 1,200 |
| 14 Mar 2025 | 16.05 | 0.10 | 0.63% | 16.05 | 16.05 | 100 |
| 13 Mar 2025 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 0 |
| 12 Mar 2025 | 15.95 | 0.10 | 0.63% | 15.85 | 15.95 | 300 |
| 11 Mar 2025 | 15.85 | -0.05 | -0.31% | 15.85 | 16.38 | 200 |
| 10 Mar 2025 | 15.90 | -0.07 | -0.44% | 15.90 | 15.90 | 100 |
| 07 Mar 2025 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 50 |
| 06 Mar 2025 | 15.97 | 0.10 | 0.63% | 15.97 | 15.98 | 1,200 |
| 05 Mar 2025 | 15.87 | 0.27 | 1.73% | 15.87 | 15.87 | 102 |
| 04 Mar 2025 | 15.60 | -0.30 | -1.89% | 15.40 | 15.60 | 1,080 |
| 03 Mar 2025 | 15.90 | -0.11 | -0.69% | 15.75 | 15.90 | 1,001 |
| 28 Feb 2025 | 16.01 | 0.63 | 4.10% | 15.55 | 16.01 | 1,700 |
| 27 Feb 2025 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
