ADVFN

Data Download:

Name	Symbol	Market	Type
Bombardier Inc	TSX:BBD.PR.D	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.26%	18.95	18.40	18.95

High Price	Low Price	Open Price	Traded	Last Trade
18.95	18.95	18.95	200	20:59:59

Bombardier (BBD.PR.D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	19.00	0.00	0.00%	19.00	19.00	0
02 May 2024	19.00	-0.40	-2.06%	19.00	19.20	2,700
01 May 2024	19.40	0.00	0.00%	19.40	19.40	65
30 Apr 2024	19.40	0.00	0.00%	19.40	19.40	0
29 Apr 2024	19.40	-0.07	-0.36%	19.40	19.40	0
26 Apr 2024	19.47	0.00	0.00%	19.47	19.47	0
25 Apr 2024	19.47	-0.10	-0.51%	19.40	19.47	1,475
24 Apr 2024	19.57	0.00	0.00%	19.57	19.57	0
23 Apr 2024	19.57	0.00	0.00%	19.57	19.57	0
22 Apr 2024	19.57	0.01	0.05%	19.57	19.57	500
19 Apr 2024	19.56	-0.02	-0.10%	19.35	19.56	300
18 Apr 2024	19.58	-0.40	-2.00%	19.40	19.58	775
17 Apr 2024	19.98	0.00	0.00%	19.77	19.98	200
16 Apr 2024	19.98	0.25	1.27%	19.50	19.98	900
15 Apr 2024	19.73	-0.12	-0.60%	19.73	19.73	100
12 Apr 2024	19.85	0.00	0.00%	19.85	19.85	804,247
11 Apr 2024	19.85	-0.08	-0.40%	19.84	19.85	2,750
10 Apr 2024	19.93	0.00	0.00%	19.93	19.93	1
09 Apr 2024	19.93	0.18	0.91%	19.93	19.93	150
08 Apr 2024	19.75	0.10	0.51%	19.45	19.75	1,801
05 Apr 2024	19.65	0.30	1.55%	19.01	19.65	3,600
04 Apr 2024	19.35	0.20	1.04%	19.33	19.35	300