ADVFN

Data Download:

Name	Symbol	Market	Type
Bombardier Inc	TSX:BBD.PR.C	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.27%	18.45	18.33	18.43

High Price	Low Price	Open Price	Traded	Last Trade
18.49	18.45	18.45	3,055	15:14:55

Bombardier (BBD.PR.C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	18.40	0.27	1.49%	18.20	18.41	5,340
30 Apr 2024	18.13	-0.12	-0.66%	18.11	18.21	3,740
29 Apr 2024	18.25	0.00	0.00%	18.21	18.25	2,250
26 Apr 2024	18.25	-0.09	-0.49%	18.00	18.54	18,585
25 Apr 2024	18.34	0.13	0.71%	18.16	18.34	940
24 Apr 2024	18.21	0.05	0.28%	18.21	18.28	2,193
23 Apr 2024	18.16	-0.04	-0.22%	18.12	18.33	2,486
22 Apr 2024	18.20	-0.10	-0.55%	17.95	18.33	12,583
19 Apr 2024	18.30	-0.20	-1.08%	18.23	18.60	9,600
18 Apr 2024	18.50	0.08	0.43%	18.42	18.60	2,250
17 Apr 2024	18.42	-0.03	-0.16%	18.42	18.64	503
16 Apr 2024	18.45	-0.40	-2.12%	18.42	18.70	7,648
15 Apr 2024	18.85	0.10	0.53%	18.75	18.85	806
12 Apr 2024	18.75	-0.38	-1.99%	18.75	19.11	3,881
11 Apr 2024	19.13	-0.12	-0.62%	19.13	19.30	10,399
10 Apr 2024	19.25	0.20	1.05%	19.25	19.60	8,217
09 Apr 2024	19.05	0.09	0.47%	18.90	19.05	1,783
08 Apr 2024	18.96	0.26	1.39%	18.80	19.90	36,494
05 Apr 2024	18.70	0.03	0.16%	18.70	18.76	4,703
04 Apr 2024	18.67	0.02	0.11%	18.57	18.80	1,654
03 Apr 2024	18.65	-0.05	-0.27%	18.56	18.75	4,075
02 Apr 2024	18.70	-0.05	-0.27%	18.65	18.78	11,146