We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bombardier Inc | TSX:BBD.PR.B | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.87% | 17.40 | 17.26 | 17.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.40 | 17.40 | 17.40 | 400 | 15:20:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 17.25 | -0.08 | -0.46% | 17.25 | 17.38 | 5,380 |
| 15 May 2024 | 17.33 | -0.03 | -0.17% | 17.33 | 17.42 | 954 |
| 14 May 2024 | 17.36 | 0.10 | 0.58% | 17.36 | 17.36 | 500 |
| 13 May 2024 | 17.26 | -0.04 | -0.23% | 17.26 | 17.26 | 1,000 |
| 10 May 2024 | 17.30 | -0.09 | -0.52% | 17.30 | 17.38 | 2,200 |
| 09 May 2024 | 17.39 | -0.01 | -0.06% | 17.39 | 17.40 | 701 |
| 08 May 2024 | 17.40 | 0.03 | 0.17% | 17.38 | 17.40 | 1,035 |
| 07 May 2024 | 17.37 | -0.04 | -0.23% | 17.34 | 17.37 | 700 |
| 06 May 2024 | 17.41 | 0.10 | 0.58% | 17.35 | 17.41 | 1,700 |
| 03 May 2024 | 17.31 | 0.01 | 0.06% | 17.30 | 17.47 | 2,185 |
| 02 May 2024 | 17.30 | -0.03 | -0.17% | 17.05 | 17.30 | 1,558 |
| 01 May 2024 | 17.33 | 0.08 | 0.46% | 17.33 | 17.33 | 100 |
| 30 Apr 2024 | 17.25 | -0.02 | -0.12% | 17.18 | 17.28 | 3,010 |
| 29 Apr 2024 | 17.27 | -0.06 | -0.35% | 17.27 | 17.35 | 1,901 |
| 26 Apr 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 0 |
| 25 Apr 2024 | 17.33 | -0.01 | -0.06% | 17.32 | 17.41 | 1,619 |
| 24 Apr 2024 | 17.34 | -0.02 | -0.12% | 17.34 | 17.40 | 950 |
| 23 Apr 2024 | 17.36 | -0.04 | -0.23% | 17.20 | 17.46 | 5,868 |
| 22 Apr 2024 | 17.40 | 0.15 | 0.87% | 17.39 | 17.40 | 500 |
| 19 Apr 2024 | 17.25 | -0.20 | -1.15% | 17.19 | 17.25 | 2,848 |
| 18 Apr 2024 | 17.45 | 0.20 | 1.16% | 17.45 | 17.45 | 3,800 |
| 17 Apr 2024 | 17.25 | -0.05 | -0.29% | 17.25 | 17.30 | 1,256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
