Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bombardier Inc | TSX:BBD.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.90 | 96.19 | 96.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:13:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 95.90 | 1.72 | 1.83% | 93.01 | 95.94 | 393,686 |
| 19 Nov 2024 | 94.18 | 1.75 | 1.89% | 91.70 | 94.62 | 372,207 |
| 18 Nov 2024 | 92.43 | 1.69 | 1.86% | 90.73 | 93.60 | 418,108 |
| 15 Nov 2024 | 90.74 | 0.27 | 0.30% | 88.90 | 91.48 | 460,324 |
| 14 Nov 2024 | 90.47 | -3.39 | -3.61% | 90.35 | 93.80 | 512,540 |
| 13 Nov 2024 | 93.86 | -3.77 | -3.86% | 93.69 | 98.52 | 498,826 |
| 12 Nov 2024 | 97.63 | -1.71 | -1.72% | 96.59 | 100.01 | 268,570 |
| 11 Nov 2024 | 99.34 | 1.39 | 1.42% | 97.50 | 99.99 | 251,720 |
| 08 Nov 2024 | 97.95 | -1.02 | -1.03% | 97.77 | 100.85 | 341,603 |
| 07 Nov 2024 | 98.97 | -7.17 | -6.76% | 98.68 | 105.52 | 840,260 |
| 06 Nov 2024 | 106.14 | 4.34 | 4.26% | 101.36 | 107.30 | 479,260 |
| 05 Nov 2024 | 101.80 | 0.49 | 0.48% | 100.38 | 102.48 | 179,562 |
| 04 Nov 2024 | 101.31 | -2.36 | -2.28% | 100.80 | 103.29 | 217,012 |
| 01 Nov 2024 | 103.67 | 1.25 | 1.22% | 101.55 | 103.94 | 281,749 |
| 31 Oct 2024 | 102.42 | -2.22 | -2.12% | 102.11 | 105.25 | 241,680 |
| 30 Oct 2024 | 104.64 | 0.42 | 0.40% | 103.90 | 105.77 | 196,665 |
| 29 Oct 2024 | 104.22 | 0.53 | 0.51% | 102.28 | 104.41 | 224,114 |
| 28 Oct 2024 | 103.69 | -1.70 | -1.61% | 103.20 | 106.25 | 259,066 |
| 25 Oct 2024 | 105.39 | -1.10 | -1.03% | 104.03 | 106.91 | 179,211 |
| 24 Oct 2024 | 106.49 | -0.62 | -0.58% | 105.34 | 108.00 | 222,984 |
| 23 Oct 2024 | 107.11 | 0.11 | 0.10% | 106.00 | 108.80 | 213,741 |
| 22 Oct 2024 | 107.00 | -1.62 | -1.49% | 106.63 | 108.33 | 236,055 |
| 21 Oct 2024 | 108.62 | 2.63 | 2.48% | 104.50 | 108.80 | 314,434 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.00 | 95.94 | 88.90 | 92.54 | 431,373 | 3.90 | 4.24% |
| 1 Month | 107.39 | 108.00 | 88.90 | 98.37 | 341,957 | -11.49 | -10.70% |
| 3 Months | 92.99 | 113.60 | 82.05 | 99.27 | 359,831 | 2.91 | 3.13% |
| 6 Months | 79.47 | 113.60 | 77.50 | 93.23 | 413,216 | 16.43 | 20.67% |
| 1 Year | 53.69 | 113.60 | 44.29 | 74.06 | 429,637 | 42.21 | 78.62% |
| 3 Years | 45.75 | 113.60 | 18.30 | 43.21 | 1,470,533 | 50.15 | 109.62% |
| 5 Years | 52.50 | 113.60 | 6.50 | 26.71 | 4,740,230 | 43.40 | 82.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
