We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bombardier Inc | TSX:BBD.B | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.42 | -1.45% | 96.68 | 96.65 | 96.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.62 | 94.36 | 97.05 | 333,856 | 21:10:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 96.68 | -1.42 | -1.45% | 94.36 | 97.62 | 333,856 |
| 27 Dec 2024 | 98.10 | 1.58 | 1.64% | 95.79 | 98.45 | 218,421 |
| 24 Dec 2024 | 96.52 | 0.35 | 0.36% | 95.63 | 96.90 | 76,918 |
| 23 Dec 2024 | 96.17 | -0.46 | -0.48% | 95.50 | 97.84 | 438,872 |
| 20 Dec 2024 | 96.63 | 2.46 | 2.61% | 93.25 | 97.09 | 355,215 |
| 19 Dec 2024 | 94.17 | 0.00 | 0.00% | 93.43 | 95.85 | 208,054 |
| 18 Dec 2024 | 94.17 | -3.98 | -4.06% | 93.19 | 98.17 | 561,925 |
| 17 Dec 2024 | 98.15 | -5.21 | -5.04% | 97.20 | 103.79 | 616,993 |
| 16 Dec 2024 | 103.36 | 0.18 | 0.17% | 101.44 | 104.48 | 495,361 |
| 13 Dec 2024 | 103.18 | -1.52 | -1.45% | 102.66 | 105.75 | 483,495 |
| 12 Dec 2024 | 104.70 | 3.29 | 3.24% | 100.80 | 105.06 | 414,061 |
| 11 Dec 2024 | 101.41 | -3.09 | -2.96% | 101.22 | 106.50 | 494,134 |
| 10 Dec 2024 | 104.50 | -0.61 | -0.58% | 103.27 | 105.92 | 395,209 |
| 09 Dec 2024 | 105.11 | -1.93 | -1.80% | 104.29 | 108.66 | 358,758 |
| 06 Dec 2024 | 107.04 | 2.95 | 2.83% | 104.20 | 108.55 | 493,349 |
| 05 Dec 2024 | 104.09 | 3.55 | 3.53% | 99.50 | 104.71 | 549,641 |
| 04 Dec 2024 | 100.54 | -0.33 | -0.33% | 98.33 | 101.80 | 364,348 |
| 03 Dec 2024 | 100.87 | 3.61 | 3.71% | 97.60 | 102.99 | 518,999 |
| 02 Dec 2024 | 97.26 | 0.49 | 0.51% | 96.69 | 98.60 | 340,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.78 | 98.45 | 94.36 | 96.78 | 244,737 | -0.10 | -0.10% |
| 1 Month | 97.00 | 108.66 | 93.19 | 100.77 | 410,215 | -0.32 | -0.33% |
| 3 Months | 103.94 | 113.60 | 88.90 | 101.08 | 417,586 | -7.26 | -6.98% |
| 6 Months | 87.68 | 113.60 | 77.50 | 96.62 | 386,770 | 9.00 | 10.26% |
| 1 Year | 52.99 | 113.60 | 44.29 | 79.28 | 440,065 | 43.69 | 82.45% |
| 3 Years | 41.25 | 113.60 | 18.30 | 44.15 | 1,276,659 | 55.43 | 134.38% |
| 5 Years | 47.75 | 113.60 | 6.50 | 26.39 | 4,649,287 | 48.93 | 102.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
