We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bombardier Inc | TSX:BBD.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.42 | -1.63% | 85.45 | 84.37 | 86.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.28 | 84.24 | 85.04 | 41,154 | 21:11:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 85.45 | -1.42 | -1.63% | 84.24 | 89.28 | 41,154 |
| 30 Jan 2025 | 86.87 | 0.06 | 0.07% | 86.61 | 91.50 | 22,100 |
| 29 Jan 2025 | 86.81 | 0.45 | 0.52% | 84.00 | 88.16 | 13,061 |
| 28 Jan 2025 | 86.36 | -3.55 | -3.95% | 86.17 | 89.24 | 9,753 |
| 27 Jan 2025 | 89.91 | -1.75 | -1.91% | 88.00 | 89.91 | 10,744 |
| 24 Jan 2025 | 91.66 | -0.08 | -0.09% | 91.43 | 91.69 | 1,334 |
| 23 Jan 2025 | 91.74 | 0.74 | 0.81% | 90.89 | 92.22 | 3,575 |
| 22 Jan 2025 | 91.00 | 1.15 | 1.28% | 88.99 | 91.00 | 5,335 |
| 21 Jan 2025 | 89.85 | -4.64 | -4.91% | 88.00 | 92.31 | 30,446 |
| 20 Jan 2025 | 94.49 | 6.37 | 7.23% | 88.09 | 97.20 | 18,063 |
| 17 Jan 2025 | 88.12 | -2.02 | -2.24% | 87.74 | 91.89 | 15,731 |
| 16 Jan 2025 | 90.14 | -2.85 | -3.06% | 90.14 | 93.01 | 11,514 |
| 15 Jan 2025 | 92.99 | 1.76 | 1.93% | 91.95 | 94.38 | 11,749 |
| 14 Jan 2025 | 91.23 | 1.74 | 1.94% | 89.65 | 91.50 | 5,889 |
| 13 Jan 2025 | 89.49 | -5.22 | -5.51% | 89.49 | 92.67 | 5,623 |
| 10 Jan 2025 | 94.71 | 1.42 | 1.52% | 89.51 | 94.71 | 11,114 |
| 09 Jan 2025 | 93.29 | -2.06 | -2.16% | 92.99 | 95.02 | 7,690 |
| 08 Jan 2025 | 95.35 | -4.79 | -4.78% | 94.79 | 98.23 | 9,265 |
| 07 Jan 2025 | 100.14 | 0.13 | 0.13% | 99.62 | 101.37 | 5,781 |
| 06 Jan 2025 | 100.01 | 0.07 | 0.07% | 99.99 | 103.21 | 14,696 |
| 03 Jan 2025 | 99.94 | 3.30 | 3.41% | 97.94 | 100.00 | 3,960 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.55 | 91.69 | 84.00 | 87.45 | 11,398 | -6.10 | -6.66% |
| 1 Month | 97.98 | 103.21 | 84.00 | 91.50 | 10,871 | -12.53 | -12.79% |
| 3 Months | 98.70 | 108.70 | 84.00 | 95.91 | 11,171 | -13.25 | -13.42% |
| 6 Months | 93.66 | 113.23 | 77.63 | 96.36 | 12,953 | -8.21 | -8.77% |
| 1 Year | 50.20 | 113.23 | 44.50 | 87.86 | 10,773 | 35.25 | 70.22% |
| 3 Years | 1.70 | 113.23 | 1.20 | 27.06 | 17,732 | 83.75 | 4,926.47% |
| 5 Years | 1.40 | 113.23 | 0.375 | 4.86 | 75,538 | 84.05 | 6,003.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
