We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bombardier Inc | TSX:BBD.A | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.41 | 2.25% | 64.21 | 63.78 | 64.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.21 | 63.99 | 63.99 | 642 | 15:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 62.80 | -0.33 | -0.52% | 62.80 | 63.06 | 1,739 |
| 29 Apr 2024 | 63.13 | -0.93 | -1.45% | 62.64 | 64.65 | 8,140 |
| 26 Apr 2024 | 64.06 | 2.34 | 3.79% | 61.00 | 64.30 | 19,949 |
| 25 Apr 2024 | 61.72 | 5.09 | 8.99% | 58.68 | 62.33 | 31,743 |
| 24 Apr 2024 | 56.63 | -2.27 | -3.85% | 56.41 | 60.00 | 2,856 |
| 23 Apr 2024 | 58.90 | 1.71 | 2.99% | 57.28 | 59.39 | 4,509 |
| 22 Apr 2024 | 57.19 | 0.09 | 0.16% | 57.00 | 57.61 | 3,360 |
| 19 Apr 2024 | 57.10 | 0.44 | 0.78% | 56.41 | 57.32 | 4,298 |
| 18 Apr 2024 | 56.66 | -0.68 | -1.19% | 56.25 | 57.67 | 5,189 |
| 17 Apr 2024 | 57.34 | -0.26 | -0.45% | 57.15 | 58.90 | 4,515 |
| 16 Apr 2024 | 57.60 | 0.74 | 1.30% | 56.48 | 57.73 | 5,020 |
| 15 Apr 2024 | 56.86 | -1.58 | -2.70% | 56.50 | 59.68 | 4,837 |
| 12 Apr 2024 | 58.44 | -2.00 | -3.31% | 58.20 | 59.40 | 2,011 |
| 11 Apr 2024 | 60.44 | 0.80 | 1.34% | 58.55 | 60.44 | 1,875 |
| 10 Apr 2024 | 59.64 | -2.07 | -3.35% | 59.36 | 60.63 | 17,680 |
| 09 Apr 2024 | 61.71 | 2.04 | 3.42% | 59.40 | 61.71 | 9,165 |
| 08 Apr 2024 | 59.67 | 0.41 | 0.69% | 59.05 | 59.77 | 5,917 |
| 05 Apr 2024 | 59.26 | 1.65 | 2.86% | 57.94 | 60.19 | 4,842 |
| 04 Apr 2024 | 57.61 | 1.78 | 3.19% | 57.61 | 59.47 | 7,992 |
| 03 Apr 2024 | 55.83 | 0.09 | 0.16% | 55.07 | 56.39 | 3,608 |
| 02 Apr 2024 | 55.74 | -1.81 | -3.15% | 55.30 | 56.97 | 9,044 |
| 01 Apr 2024 | 57.55 | -0.51 | -0.88% | 57.35 | 58.69 | 3,387 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.90 | 64.65 | 56.41 | 61.69 | 11,120 | 5.31 | 9.02% |
| 1 Month | 55.25 | 64.65 | 55.07 | 59.68 | 6,805 | 8.96 | 16.22% |
| 3 Months | 51.21 | 64.65 | 44.50 | 54.88 | 6,449 | 13.00 | 25.39% |
| 6 Months | 44.81 | 64.65 | 44.50 | 53.42 | 4,910 | 19.40 | 43.29% |
| 1 Year | 59.17 | 67.99 | 40.44 | 54.63 | 4,484 | 5.04 | 8.52% |
| 3 Years | 1.14 | 74.99 | 1.05 | 4.91 | 53,622 | 63.07 | 5,532.46% |
| 5 Years | 2.35 | 74.99 | 0.375 | 2.50 | 89,624 | 61.86 | 2,632.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
