We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackBerry Limited | TSX:BB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.26% | 3.14 | 3.14 | 3.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.26 | 3.13 | 3.19 | 2,995,805 | 21:47:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.14 | -0.04 | -1.26% | 3.13 | 3.26 | 2,995,805 |
| 20 Jun 2024 | 3.18 | 0.04 | 1.27% | 3.10 | 3.25 | 1,489,158 |
| 19 Jun 2024 | 3.14 | 0.01 | 0.32% | 3.14 | 3.17 | 295,137 |
| 18 Jun 2024 | 3.13 | -0.05 | -1.57% | 3.06 | 3.21 | 2,114,899 |
| 17 Jun 2024 | 3.18 | -0.05 | -1.55% | 3.10 | 3.25 | 3,247,782 |
| 14 Jun 2024 | 3.23 | -0.24 | -6.92% | 3.17 | 3.48 | 6,140,459 |
| 13 Jun 2024 | 3.47 | -0.35 | -9.16% | 3.46 | 3.82 | 4,595,897 |
| 12 Jun 2024 | 3.82 | 0.02 | 0.53% | 3.79 | 3.93 | 2,520,951 |
| 11 Jun 2024 | 3.80 | 0.05 | 1.33% | 3.68 | 3.80 | 1,271,780 |
| 10 Jun 2024 | 3.75 | 0.06 | 1.63% | 3.67 | 3.77 | 1,391,567 |
| 07 Jun 2024 | 3.69 | -0.15 | -3.91% | 3.67 | 3.91 | 4,153,016 |
| 06 Jun 2024 | 3.84 | 0.03 | 0.79% | 3.78 | 3.99 | 3,171,780 |
| 05 Jun 2024 | 3.81 | 0.09 | 2.42% | 3.73 | 3.86 | 2,373,165 |
| 04 Jun 2024 | 3.72 | -0.09 | -2.36% | 3.70 | 3.80 | 1,591,578 |
| 03 Jun 2024 | 3.81 | 0.01 | 0.26% | 3.76 | 4.01 | 2,870,413 |
| 31 May 2024 | 3.80 | -0.02 | -0.52% | 3.75 | 3.85 | 2,310,632 |
| 30 May 2024 | 3.82 | 0.04 | 1.06% | 3.76 | 3.84 | 1,031,343 |
| 29 May 2024 | 3.78 | -0.11 | -2.83% | 3.76 | 3.91 | 1,718,145 |
| 28 May 2024 | 3.89 | -0.14 | -3.47% | 3.86 | 4.00 | 2,467,351 |
| 27 May 2024 | 4.03 | 0.09 | 2.28% | 3.93 | 4.03 | 707,603 |
| 24 May 2024 | 3.94 | 0.02 | 0.51% | 3.92 | 3.98 | 745,551 |
| 23 May 2024 | 3.92 | -0.19 | -4.62% | 3.90 | 4.11 | 2,457,703 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 3.48 | 3.06 | 3.19 | 2,657,487 | -0.34 | -9.77% |
| 1 Month | 3.93 | 4.03 | 3.06 | 3.59 | 2,310,410 | -0.79 | -20.10% |
| 3 Months | 3.75 | 5.22 | 3.06 | 3.96 | 2,562,345 | -0.61 | -16.27% |
| 6 Months | 5.16 | 5.22 | 3.06 | 4.00 | 2,289,450 | -2.02 | -39.15% |
| 1 Year | 6.53 | 7.82 | 3.06 | 4.76 | 1,764,303 | -3.39 | -51.91% |
| 3 Years | 16.07 | 16.75 | 3.06 | 8.00 | 2,036,013 | -12.93 | -80.46% |
| 5 Years | 11.37 | 36.00 | 3.06 | 9.93 | 2,580,970 | -8.23 | -72.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
