We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackBerry Limited | TSX:BB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 4.22% | 6.42 | 6.41 | 6.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.48 | 6.26 | 6.27 | 1,183,486 | 17:36:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 6.16 | -0.14 | -2.22% | 6.10 | 6.29 | 1,638,716 |
| 12 Mar 2025 | 6.30 | 0.01 | 0.16% | 6.15 | 6.53 | 1,811,076 |
| 11 Mar 2025 | 6.29 | 0.24 | 3.97% | 6.09 | 6.45 | 2,496,979 |
| 10 Mar 2025 | 6.05 | -0.46 | -7.07% | 5.92 | 6.31 | 2,379,185 |
| 07 Mar 2025 | 6.51 | 0.19 | 3.01% | 6.20 | 6.57 | 2,316,037 |
| 06 Mar 2025 | 6.32 | -0.35 | -5.25% | 6.29 | 6.69 | 2,396,484 |
| 05 Mar 2025 | 6.67 | 0.30 | 4.71% | 6.31 | 6.70 | 2,714,261 |
| 04 Mar 2025 | 6.37 | 0.01 | 0.16% | 6.04 | 6.44 | 2,970,983 |
| 03 Mar 2025 | 6.36 | -0.46 | -6.74% | 6.32 | 7.14 | 3,371,131 |
| 28 Feb 2025 | 6.82 | -0.06 | -0.87% | 6.62 | 6.95 | 3,054,438 |
| 27 Feb 2025 | 6.88 | -0.36 | -4.97% | 6.87 | 7.43 | 3,037,414 |
| 26 Feb 2025 | 7.24 | 0.23 | 3.28% | 7.07 | 7.34 | 3,001,712 |
| 25 Feb 2025 | 7.01 | -0.64 | -8.37% | 6.62 | 7.60 | 4,468,057 |
| 24 Feb 2025 | 7.65 | 0.18 | 2.41% | 7.18 | 7.82 | 2,809,220 |
| 21 Feb 2025 | 7.47 | -0.44 | -5.56% | 7.39 | 8.02 | 3,208,012 |
| 20 Feb 2025 | 7.91 | -0.42 | -5.04% | 7.65 | 8.23 | 4,339,019 |
| 19 Feb 2025 | 8.33 | -0.28 | -3.25% | 8.27 | 8.79 | 3,559,423 |
| 18 Feb 2025 | 8.61 | 0.56 | 6.96% | 8.13 | 8.86 | 5,120,314 |
| 14 Feb 2025 | 8.05 | -0.34 | -4.05% | 7.99 | 8.50 | 2,986,061 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.49 | 6.57 | 5.92 | 6.27 | 2,128,399 | -0.07 | -1.08% |
| 1 Month | 8.42 | 8.86 | 5.92 | 7.15 | 3,035,712 | -2.00 | -23.75% |
| 3 Months | 4.34 | 8.86 | 4.29 | 6.50 | 3,459,692 | 2.08 | 47.93% |
| 6 Months | 3.35 | 8.86 | 3.07 | 5.07 | 3,051,017 | 3.07 | 91.64% |
| 1 Year | 4.19 | 8.86 | 2.89 | 4.51 | 2,560,042 | 2.23 | 53.22% |
| 3 Years | 7.99 | 9.96 | 2.89 | 5.53 | 1,988,840 | -1.57 | -19.65% |
| 5 Years | 5.23 | 36.00 | 2.89 | 9.37 | 2,700,869 | 1.19 | 22.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
