We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackBerry Limited | TSX:BB | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 4.05% | 5.65 | 5.61 | 5.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.72 | 5.35 | 5.46 | 3,612,364 | 18:13:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 5.65 | 0.22 | 4.05% | 5.35 | 5.72 | 3,612,364 |
| 23 Dec 2024 | 5.43 | 0.16 | 3.04% | 5.21 | 5.47 | 6,437,305 |
| 20 Dec 2024 | 5.27 | 0.99 | 23.13% | 4.29 | 5.31 | 13,594,715 |
| 19 Dec 2024 | 4.28 | -0.05 | -1.15% | 4.25 | 4.41 | 2,781,590 |
| 18 Dec 2024 | 4.33 | -0.23 | -5.04% | 4.31 | 4.63 | 3,602,114 |
| 17 Dec 2024 | 4.56 | 0.16 | 3.64% | 4.30 | 4.63 | 3,830,644 |
| 16 Dec 2024 | 4.40 | 0.57 | 14.88% | 3.93 | 4.54 | 6,910,620 |
| 13 Dec 2024 | 3.83 | -0.07 | -1.79% | 3.79 | 3.98 | 1,531,122 |
| 12 Dec 2024 | 3.90 | -0.04 | -1.02% | 3.81 | 3.92 | 2,104,148 |
| 11 Dec 2024 | 3.94 | -0.03 | -0.76% | 3.86 | 4.01 | 1,995,095 |
| 10 Dec 2024 | 3.97 | -0.18 | -4.34% | 3.94 | 4.17 | 2,962,455 |
| 09 Dec 2024 | 4.15 | 0.49 | 13.39% | 3.68 | 4.16 | 7,168,884 |
| 06 Dec 2024 | 3.66 | 0.05 | 1.39% | 3.58 | 3.69 | 1,657,056 |
| 05 Dec 2024 | 3.61 | -0.03 | -0.82% | 3.57 | 3.76 | 2,685,042 |
| 04 Dec 2024 | 3.64 | 0.06 | 1.68% | 3.57 | 3.74 | 3,335,395 |
| 03 Dec 2024 | 3.58 | -0.02 | -0.56% | 3.52 | 3.66 | 2,728,398 |
| 02 Dec 2024 | 3.60 | -0.08 | -2.17% | 3.55 | 3.69 | 1,591,494 |
| 29 Nov 2024 | 3.68 | -0.03 | -0.81% | 3.56 | 3.69 | 2,883,333 |
| 28 Nov 2024 | 3.71 | 0.04 | 1.09% | 3.68 | 3.74 | 861,848 |
| 27 Nov 2024 | 3.67 | 0.04 | 1.10% | 3.61 | 3.79 | 4,114,801 |
| 26 Nov 2024 | 3.63 | 0.00 | 0.00% | 3.51 | 3.64 | 3,540,900 |
| 25 Nov 2024 | 3.63 | 0.34 | 10.33% | 3.30 | 3.63 | 6,876,427 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 5.72 | 4.25 | 5.01 | 6,049,274 | 1.33 | 30.79% |
| 1 Month | 3.59 | 5.72 | 3.51 | 4.33 | 3,815,848 | 2.06 | 57.38% |
| 3 Months | 3.53 | 5.72 | 3.12 | 3.82 | 2,855,063 | 2.12 | 60.06% |
| 6 Months | 3.17 | 5.72 | 2.89 | 3.60 | 2,302,687 | 2.48 | 78.23% |
| 1 Year | 4.74 | 5.72 | 2.89 | 3.78 | 2,287,332 | 0.91 | 19.20% |
| 3 Years | 12.10 | 12.60 | 2.89 | 5.81 | 1,951,014 | -6.45 | -53.31% |
| 5 Years | 8.52 | 36.00 | 2.89 | 9.45 | 2,643,450 | -2.87 | -33.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
