BASE Evolve Global Materials & Mining Enhanced Yield Index ETF

26.00

-0.04 (-0.15%)

Last Updated: 18:55:07

Data Download:

Name	Symbol	Market	Type
Evolve Global Materials & Mining Enhanced Yield Index ETF	TSX:BASE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.15%	26.00	26.03	26.13

High Price	Low Price	Open Price	Traded	Last Trade
26.00	26.00	26.00	414	18:55:07

Evolve Global Materials ... (BASE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	26.04	0.13	0.50%	25.93	26.36	4,141
30 Apr 2024	25.91	-0.77	-2.89%	25.91	26.42	5,246
29 Apr 2024	26.68	0.29	1.10%	26.62	26.68	963
26 Apr 2024	26.39	0.00	0.00%	26.39	26.39	0
25 Apr 2024	26.39	0.10	0.38%	26.39	26.39	176
24 Apr 2024	26.29	-0.03	-0.11%	26.16	26.46	2,134
23 Apr 2024	26.32	-0.46	-1.72%	26.32	26.36	478
22 Apr 2024	26.78	-0.18	-0.67%	26.77	26.78	1,673
19 Apr 2024	26.96	0.05	0.19%	26.90	26.97	2,626
18 Apr 2024	26.91	-0.02	-0.07%	26.83	27.07	1,256
17 Apr 2024	26.93	0.04	0.15%	26.91	27.18	2,065
16 Apr 2024	26.89	-0.29	-1.07%	26.88	26.92	2,158
15 Apr 2024	27.18	-0.05	-0.18%	27.13	27.69	996
12 Apr 2024	27.23	-0.33	-1.20%	27.23	27.23	106
11 Apr 2024	27.56	-0.05	-0.18%	27.41	27.62	1,532
10 Apr 2024	27.61	-0.12	-0.43%	27.48	27.61	12,202
09 Apr 2024	27.73	0.18	0.65%	27.70	27.73	553
08 Apr 2024	27.55	0.16	0.58%	27.44	27.59	3,565
05 Apr 2024	27.39	0.17	0.62%	27.34	27.39	3,207
04 Apr 2024	27.22	-0.17	-0.62%	27.20	27.35	1,226
03 Apr 2024	27.39	0.13	0.48%	27.35	27.43	2,803
02 Apr 2024	27.26	0.03	0.11%	27.21	27.28	2,605