Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF | TSX:BANK | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.41 | 8.40 | 8.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.44 | 8.41 | 8.44 | 114,937 | 20:32:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 8.41 | 0.03 | 0.36% | 8.37 | 8.42 | 143,440 |
| 26 Nov 2024 | 8.38 | 0.02 | 0.24% | 8.31 | 8.39 | 182,628 |
| 25 Nov 2024 | 8.36 | -0.01 | -0.12% | 8.36 | 8.42 | 252,226 |
| 22 Nov 2024 | 8.37 | 0.01 | 0.12% | 8.34 | 8.38 | 155,730 |
| 21 Nov 2024 | 8.36 | 0.06 | 0.72% | 8.28 | 8.39 | 142,866 |
| 20 Nov 2024 | 8.30 | 0.03 | 0.36% | 8.25 | 8.30 | 60,676 |
| 19 Nov 2024 | 8.27 | 0.04 | 0.49% | 8.15 | 8.27 | 122,329 |
| 18 Nov 2024 | 8.23 | 0.01 | 0.12% | 8.21 | 8.27 | 88,816 |
| 15 Nov 2024 | 8.22 | -0.02 | -0.24% | 8.18 | 8.27 | 168,723 |
| 14 Nov 2024 | 8.24 | 0.07 | 0.86% | 8.17 | 8.26 | 119,144 |
| 13 Nov 2024 | 8.17 | -0.04 | -0.49% | 8.15 | 8.23 | 167,282 |
| 12 Nov 2024 | 8.21 | 0.00 | 0.00% | 8.17 | 8.21 | 177,553 |
| 11 Nov 2024 | 8.21 | 0.04 | 0.49% | 8.20 | 8.25 | 223,271 |
| 08 Nov 2024 | 8.17 | 0.01 | 0.12% | 8.13 | 8.20 | 164,088 |
| 07 Nov 2024 | 8.16 | 0.08 | 0.99% | 8.08 | 8.19 | 227,933 |
| 06 Nov 2024 | 8.08 | 0.17 | 2.15% | 7.97 | 8.10 | 336,414 |
| 05 Nov 2024 | 7.91 | 0.06 | 0.76% | 7.85 | 7.92 | 121,680 |
| 04 Nov 2024 | 7.85 | 0.02 | 0.26% | 7.82 | 7.88 | 106,448 |
| 01 Nov 2024 | 7.83 | 0.04 | 0.51% | 7.77 | 7.85 | 212,842 |
| 31 Oct 2024 | 7.79 | -0.23 | -2.87% | 7.76 | 8.00 | 287,041 |
| 30 Oct 2024 | 8.02 | -0.02 | -0.25% | 8.00 | 8.05 | 199,415 |
| 29 Oct 2024 | 8.04 | 0.00 | 0.00% | 8.01 | 8.06 | 156,093 |
| 28 Oct 2024 | 8.04 | 0.09 | 1.13% | 7.97 | 8.05 | 315,505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
