We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolve CA Banks and Lifecos Enhanced Yield Index Fd ETF | TSX:BANK | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.29% | 7.00 | 6.98 | 7.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.01 | 6.94 | 6.99 | 245,915 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.00 | 0.02 | 0.29% | 6.94 | 7.01 | 245,915 |
| 24 Jun 2024 | 6.98 | 0.11 | 1.60% | 6.90 | 6.98 | 189,372 |
| 21 Jun 2024 | 6.87 | 0.02 | 0.29% | 6.82 | 6.89 | 122,349 |
| 20 Jun 2024 | 6.85 | -0.04 | -0.58% | 6.84 | 6.91 | 181,355 |
| 19 Jun 2024 | 6.89 | -0.02 | -0.29% | 6.87 | 6.96 | 115,682 |
| 18 Jun 2024 | 6.91 | 0.02 | 0.29% | 6.89 | 6.95 | 116,533 |
| 17 Jun 2024 | 6.89 | -0.01 | -0.14% | 6.84 | 6.90 | 158,210 |
| 14 Jun 2024 | 6.90 | -0.04 | -0.58% | 6.80 | 6.93 | 285,759 |
| 13 Jun 2024 | 6.94 | -0.13 | -1.84% | 6.92 | 7.07 | 268,750 |
| 12 Jun 2024 | 7.07 | -0.03 | -0.42% | 7.06 | 7.18 | 243,539 |
| 11 Jun 2024 | 7.10 | -0.10 | -1.39% | 7.09 | 7.18 | 272,303 |
| 10 Jun 2024 | 7.20 | 0.01 | 0.14% | 7.15 | 7.21 | 186,300 |
| 07 Jun 2024 | 7.19 | 0.02 | 0.28% | 7.14 | 7.20 | 126,859 |
| 06 Jun 2024 | 7.17 | -0.03 | -0.42% | 7.16 | 7.21 | 147,179 |
| 05 Jun 2024 | 7.20 | -0.04 | -0.55% | 7.16 | 7.26 | 135,875 |
| 04 Jun 2024 | 7.24 | 0.01 | 0.14% | 7.18 | 7.24 | 64,297 |
| 03 Jun 2024 | 7.23 | -0.01 | -0.14% | 7.18 | 7.27 | 120,570 |
| 31 May 2024 | 7.24 | -0.07 | -0.96% | 7.13 | 7.26 | 180,583 |
| 30 May 2024 | 7.31 | 0.11 | 1.53% | 7.25 | 7.33 | 188,783 |
| 29 May 2024 | 7.20 | -0.15 | -2.04% | 7.20 | 7.36 | 297,284 |
| 28 May 2024 | 7.35 | -0.11 | -1.47% | 7.33 | 7.46 | 312,639 |
| 27 May 2024 | 7.46 | 0.02 | 0.27% | 7.44 | 7.49 | 120,150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
