ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,588.60
1.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Asset Management Inc (BAM.PR.X)

  7. Brookfield Asset Management Inc (BAM.PR.X) Historical

BAM.PR.X Brookfield Asset Management Inc

16.15
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Brookfield Asset Management Inc TSX:BAM.PR.X Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.15 16.08 16.30
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Brookfield Asset Managem... (BAM.PR.X) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202416.150.000.00%16.1516.150
27 Jun 202416.150.000.00%16.1516.150
26 Jun 202416.150.000.00%16.1516.150
25 Jun 202416.150.000.00%16.1516.150
24 Jun 202416.150.000.00%16.1516.150
21 Jun 202416.150.000.00%16.1516.150
20 Jun 202416.150.000.00%16.1516.150
19 Jun 202416.150.000.00%16.1516.150
18 Jun 202416.150.000.00%16.1516.150
17 Jun 202416.150.000.00%16.1516.150
14 Jun 202416.150.000.00%16.1516.150
13 Jun 202416.150.000.00%16.1516.150
12 Jun 202416.150.000.00%16.1516.150
11 Jun 202416.150.000.00%16.1516.150
10 Jun 202416.150.000.00%16.1516.150
07 Jun 202416.150.000.00%16.1516.150
06 Jun 202416.150.000.00%16.1516.150
05 Jun 202416.150.000.00%16.1516.150
04 Jun 202416.150.000.00%16.1516.150
03 Jun 202416.150.000.00%16.1516.150
31 May 202416.150.000.00%16.1516.150
30 May 202416.150.000.00%16.1516.150
Download more Brookfield Asset Management Inc Historical Data

Your Recent History

TSX
BAM.PR.X
Brookfield Asset Managem...
TG
DL19WU
Deutsche Bank
USOTC
GGNPF
PT Gudang Garam (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved