ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,854.74
0.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Asset Management Inc (BAM.PR.T)

  7. Brookfield Asset Management Inc (BAM.PR.T) Historical

BAM.PR.T Brookfield Asset Management Inc

15.37
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Brookfield Asset Management Inc TSX:BAM.PR.T Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.37 15.12 15.85
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Brookfield Asset Managem... (BAM.PR.T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202415.370.000.00%15.3715.370
09 May 202415.370.000.00%15.3715.370
08 May 202415.370.000.00%15.3715.370
07 May 202415.370.000.00%15.3715.370
06 May 202415.370.000.00%15.3715.370
03 May 202415.370.000.00%15.3715.370
02 May 202415.370.000.00%15.3715.370
01 May 202415.370.000.00%15.3715.370
30 Apr 202415.370.000.00%15.3715.370
29 Apr 202415.370.000.00%15.3715.370
26 Apr 202415.370.000.00%15.3715.370
25 Apr 202415.370.000.00%15.3715.370
24 Apr 202415.370.000.00%15.3715.370
23 Apr 202415.370.000.00%15.3715.370
22 Apr 202415.370.000.00%15.3715.370
19 Apr 202415.370.000.00%15.3715.370
18 Apr 202415.370.000.00%15.3715.370
17 Apr 202415.370.000.00%15.3715.370
16 Apr 202415.370.000.00%15.3715.370
15 Apr 202415.370.000.00%15.3715.370
12 Apr 202415.370.000.00%15.3715.370
11 Apr 202415.370.000.00%15.3715.370
Download more Brookfield Asset Management Inc Historical Data

Your Recent History

TSX
BAM.PR.T
Brookfield Asset Managem...
NYSE
JSD
Nuveen Short Duration Cr...
LSE
46FX
Anz Bank 21
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved