ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,809.74
0.61%
Dow Jones
43,840.91
1.39%
Gold vs US Dollar
2,857.93
0.00%
Brent Oil
73.045
0.00%
Bitcoin
84,496.22
0.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Asset Management Inc (BAM.PR.R)

  7. Brookfield Asset Management Inc (BAM.PR.R) Historical

BAM.PR.R Brookfield Asset Management Inc

14.99
0.00 (0.00%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Brookfield Asset Management Inc TSX:BAM.PR.R Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.99 14.88 15.20
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Brookfield Asset Managem... (BAM.PR.R) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Feb 202514.990.000.00%14.9914.990
27 Feb 202514.990.000.00%14.9914.990
26 Feb 202514.990.000.00%14.9914.990
25 Feb 202514.990.000.00%14.9914.990
24 Feb 202514.990.000.00%14.9914.990
21 Feb 202514.990.000.00%14.9914.990
20 Feb 202514.990.000.00%14.9914.990
19 Feb 202514.990.000.00%14.9914.990
18 Feb 202514.990.000.00%14.9914.990
14 Feb 202514.990.000.00%14.9914.990
13 Feb 202514.990.000.00%14.9914.990
12 Feb 202514.990.000.00%14.9914.990
11 Feb 202514.990.000.00%14.9914.990
10 Feb 202514.990.000.00%14.9914.990
07 Feb 202514.990.000.00%14.9914.990
06 Feb 202514.990.000.00%14.9914.990
05 Feb 202514.990.000.00%14.9914.990
04 Feb 202514.990.000.00%14.9914.990
03 Feb 202514.990.000.00%14.9914.990

Your Recent History

TSX
BAM.PR.R
Brookfield Asset Managem...
BOV
NFTS11T
Invsto VanckETF Crypto C...
BOV
AROA11
Aroeira 333 Renda Logist...
ASX
VMY
Vimy Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads