ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,764.72
-0.49%
Dow Jones
44,711.43
0.77%
Gold vs US Dollar
2,930.95
-0.01%
Brent Oil
75.09
0.00%
Bitcoin
96,679.31
0.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Asset Management Inc (BAM.PR.N)

  7. Brookfield Asset Management Inc (BAM.PR.N) Historical

BAM.PR.N Brookfield Asset Management Inc

18.68
0.00 (0.00%)
13 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Brookfield Asset Management Inc TSX:BAM.PR.N Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 18.68 18.73 19.25
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Brookfield Asset Managem... (BAM.PR.N) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Feb 202518.680.000.00%18.6818.680
12 Feb 202518.680.000.00%18.6818.680
11 Feb 202518.680.000.00%18.6818.680
10 Feb 202518.680.000.00%18.6818.680
07 Feb 202518.680.000.00%18.6818.680
06 Feb 202518.680.000.00%18.6818.680
05 Feb 202518.680.000.00%18.6818.680
04 Feb 202518.680.000.00%18.6818.680
03 Feb 202518.680.000.00%18.6818.680
31 Jan 202518.680.000.00%18.6818.680
30 Jan 202518.680.000.00%18.6818.680
29 Jan 202518.680.000.00%18.6818.680
28 Jan 202518.680.000.00%18.6818.680
27 Jan 202518.680.000.00%18.6818.680
24 Jan 202518.680.000.00%18.6818.680
23 Jan 202518.680.000.00%18.6818.680
22 Jan 202518.680.000.00%18.6818.680
21 Jan 202518.680.000.00%18.6818.680
20 Jan 202518.680.000.00%18.6818.680
17 Jan 202518.680.000.00%18.6818.680
16 Jan 202518.680.000.00%18.6818.680
15 Jan 202518.680.000.00%18.6818.680
14 Jan 202518.680.000.00%18.6818.680

Your Recent History

TSX
BAM.PR.N
Brookfield Asset Managem...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads