ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,014.04
0.69%
Gold vs US Dollar
2,648.97
-0.06%
Brent Oil
72.425
0.00%
Bitcoin
98,538.76
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Asset Management Inc (BAM.PR.G)

  7. Brookfield Asset Management Inc (BAM.PR.G) Historical

BAM.PR.G Brookfield Asset Management Inc

13.75
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Brookfield Asset Management Inc TSX:BAM.PR.G Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.75 13.70 13.75
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Brookfield Asset Managem... (BAM.PR.G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Dec 202413.750.000.00%13.7513.750
03 Dec 202413.750.000.00%13.7513.750
02 Dec 202413.750.000.00%13.7513.750
29 Nov 202413.750.000.00%13.7513.750
28 Nov 202413.750.000.00%13.7513.750
27 Nov 202413.750.000.00%13.7513.750
26 Nov 202413.750.000.00%13.7513.750
25 Nov 202413.750.000.00%13.7513.750
22 Nov 202413.750.000.00%13.7513.750
21 Nov 202413.750.000.00%13.7513.750
20 Nov 202413.750.000.00%13.7513.750
19 Nov 202413.750.000.00%13.7513.750
18 Nov 202413.750.000.00%13.7513.750
15 Nov 202413.750.000.00%13.7513.750
14 Nov 202413.750.000.00%13.7513.750
13 Nov 202413.750.000.00%13.7513.750
12 Nov 202413.750.000.00%13.7513.750
11 Nov 202413.750.000.00%13.7513.750
08 Nov 202413.750.000.00%13.7513.750
07 Nov 202413.750.000.00%13.7513.750
06 Nov 202413.750.000.00%13.7513.750
05 Nov 202413.750.000.00%13.7513.750

Your Recent History

TSX
BAM.PR.G
Brookfield Asset Managem...
ASX
MXT
Metrics Master Income
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved