ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,072.39
-0.84%
Dow Jones
43,988.99
0.59%
Gold vs US Dollar
2,684.635
0.00%
Brent Oil
73.885
0.00%
Bitcoin
76,442.24
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Asset Management Inc (BAM.PF.I)

  7. Brookfield Asset Management Inc (BAM.PF.I) Historical

BAM.PF.I Brookfield Asset Management Inc

22.84
0.00 (0.00%)
08 Nov 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Brookfield Asset Management Inc TSX:BAM.PF.I Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.84 22.80 23.06
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Brookfield Asset Managem... (BAM.PF.I) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Nov 202422.840.000.00%22.8422.840
07 Nov 202422.840.000.00%22.8422.840
06 Nov 202422.840.000.00%22.8422.840
05 Nov 202422.840.000.00%22.8422.840
04 Nov 202422.840.000.00%22.8422.840
01 Nov 202422.840.000.00%22.8422.840
31 Oct 202422.840.000.00%22.8422.840
30 Oct 202422.840.000.00%22.8422.840
29 Oct 202422.840.000.00%22.8422.840
28 Oct 202422.840.000.00%22.8422.840
25 Oct 202422.840.000.00%22.8422.840
24 Oct 202422.840.000.00%22.8422.840
23 Oct 202422.840.000.00%22.8422.840
22 Oct 202422.840.000.00%22.8422.840
21 Oct 202422.840.000.00%22.8422.840
18 Oct 202422.840.000.00%22.8422.840
17 Oct 202422.840.000.00%22.8422.840
16 Oct 202422.840.000.00%22.8422.840
15 Oct 202422.840.000.00%22.8422.840
11 Oct 202422.840.000.00%22.8422.840
10 Oct 202422.840.000.00%22.8422.840
09 Oct 202422.840.000.00%22.8422.840

Your Recent History

TSX
BAM.PF.I
Brookfield Asset Managem...
ASX
SLS
Solstice Minerals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved