ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,706.66
0.02%
Dow Jones
41,964.63
0.92%
Gold vs US Dollar
3,046.37
-0.13%
Brent Oil
70.83
0.38%
Bitcoin
86,149.46
-0.86%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Asset Management Inc (BAM.PF.I)

  7. Brookfield Asset Management Inc (BAM.PF.I) Historical

BAM.PF.I Brookfield Asset Management Inc

22.84
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Brookfield Asset Management Inc TSX:BAM.PF.I Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.84 22.80 23.06
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Brookfield Asset Managem... (BAM.PF.I) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Mar 202522.840.000.00%22.8422.840
18 Mar 202522.840.000.00%22.8422.840
17 Mar 202522.840.000.00%22.8422.840
14 Mar 202522.840.000.00%22.8422.840
13 Mar 202522.840.000.00%22.8422.840
12 Mar 202522.840.000.00%22.8422.840
11 Mar 202522.840.000.00%22.8422.840
10 Mar 202522.840.000.00%22.8422.840
07 Mar 202522.840.000.00%22.8422.840
06 Mar 202522.840.000.00%22.8422.840
05 Mar 202522.840.000.00%22.8422.840
04 Mar 202522.840.000.00%22.8422.840
03 Mar 202522.840.000.00%22.8422.840
28 Feb 202522.840.000.00%22.8422.840
27 Feb 202522.840.000.00%22.8422.840
26 Feb 202522.840.000.00%22.8422.840
25 Feb 202522.840.000.00%22.8422.840
24 Feb 202522.840.000.00%22.8422.840
21 Feb 202522.840.000.00%22.8422.840
20 Feb 202522.840.000.00%22.8422.840

Your Recent History

TSX
BAM.PF.I
Brookfield Asset Managem...
USOTC
QUISF
Quisitive Technology Sol... (QX)
USOTC
TFSVF
24SevenOffice Group AB (GM)
USOTC
ZNGMF
Zengame Technology (PK)
USOTC
JAMGF
Tuktu Resources (PK)
EU
BE0046318490
BEM Invest
LSE
CZA
LSE
0RKS
Izo-blok
USOTC
NLLGF
Niloerngruppen AB (PK)
USOTC
PTPKF
PT Pakuwon Jati TBK (PK)
ASX
TKL
Traka Resources
NASDAQ
AVPT
AvePoint
LSE
0G1T
Wavestone
USOTC
AZLGF
Azelis Group NV (PK)
USOTC
GLIIF
Glacier Lake Resources (PK)
NASDAQ
JAMF
Jamf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads