ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,706.66
0.02%
Dow Jones
41,964.63
0.92%
Gold vs US Dollar
3,046.185
-0.13%
Brent Oil
70.83
0.38%
Bitcoin
86,149.46
-0.86%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Asset Management Inc (BAM.PF.E)

  7. Brookfield Asset Management Inc (BAM.PF.E) Historical

BAM.PF.E Brookfield Asset Management Inc

16.15
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Brookfield Asset Management Inc TSX:BAM.PF.E Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.15 16.15 16.24
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Brookfield Asset Managem... (BAM.PF.E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Mar 202516.150.000.00%16.1516.150
18 Mar 202516.150.000.00%16.1516.150
17 Mar 202516.150.000.00%16.1516.150
14 Mar 202516.150.000.00%16.1516.150
13 Mar 202516.150.000.00%16.1516.150
12 Mar 202516.150.000.00%16.1516.150
11 Mar 202516.150.000.00%16.1516.150
10 Mar 202516.150.000.00%16.1516.150
07 Mar 202516.150.000.00%16.1516.150
06 Mar 202516.150.000.00%16.1516.150
05 Mar 202516.150.000.00%16.1516.150
04 Mar 202516.150.000.00%16.1516.150
03 Mar 202516.150.000.00%16.1516.150
28 Feb 202516.150.000.00%16.1516.150
27 Feb 202516.150.000.00%16.1516.150
26 Feb 202516.150.000.00%16.1516.150
25 Feb 202516.150.000.00%16.1516.150
24 Feb 202516.150.000.00%16.1516.150
21 Feb 202516.150.000.00%16.1516.150
20 Feb 202516.150.000.00%16.1516.150

Your Recent History

TSX
BAM.PF.E
Brookfield Asset Managem...
LSE
CRM3
Ls 3x Crm
TSX
DCS
Desjardins Canadian Shor...
USOTC
GRFFF
Grupo Financiero Banamex... (GM)
USOTC
ELWSF
Electreon Wireless (CE)
TG
1221
Dare Bioscience
COIN
OXUSD
Open Exchange Token
TSXV
BRAC.P
Brachium Capital
LSE
COTN
Wt Cotton
USOTC
ENAFF
Enablence Technologies (PK)
NASDAQ
MRVL
Marvell Technology
USOTC
HFAHF
Navigator Global Investm... (PK)
LSE
0BNS
Kesko Oyj
USOTC
EXROF
Exro Technologies (QB)
NASDAQ
MMYT
MakeMyTrip
USOTC
PTPKF
PT Pakuwon Jati TBK (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads