ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,385.53
0.87%
Dow Jones
44,782.00
0.00%
Gold vs US Dollar
2,643.505
0.04%
Brent Oil
72.87
1.36%
Bitcoin
94,524.74
-1.40%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Asset Management Inc (BAM.PF.B)

  7. Brookfield Asset Management Inc (BAM.PF.B) Historical

BAM.PF.B Brookfield Asset Management Inc

17.95
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Brookfield Asset Management Inc TSX:BAM.PF.B Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.95 17.27 18.10
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Brookfield Asset Managem... (BAM.PF.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 202417.950.000.00%17.9517.950
29 Nov 202417.950.000.00%17.9517.950
28 Nov 202417.950.000.00%17.9517.950
27 Nov 202417.950.000.00%17.9517.950
26 Nov 202417.950.000.00%17.9517.950
25 Nov 202417.950.000.00%17.9517.950
22 Nov 202417.950.000.00%17.9517.950
21 Nov 202417.950.000.00%17.9517.950
20 Nov 202417.950.000.00%17.9517.950
19 Nov 202417.950.000.00%17.9517.950
18 Nov 202417.950.000.00%17.9517.950
15 Nov 202417.950.000.00%17.9517.950
14 Nov 202417.950.000.00%17.9517.950
13 Nov 202417.950.000.00%17.9517.950
12 Nov 202417.950.000.00%17.9517.950
11 Nov 202417.950.000.00%17.9517.950
08 Nov 202417.950.000.00%17.9517.950
07 Nov 202417.950.000.00%17.9517.950
06 Nov 202417.950.000.00%17.9517.950
05 Nov 202417.950.000.00%17.9517.950
04 Nov 202417.950.000.00%17.9517.950

Your Recent History

TSX
BAM.PF.B
Brookfield Asset Managem...
USOTC
MHGI
Midnight (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved