ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,672.55
0.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Asset Management Inc (BAM.A)

  7. Brookfield Asset Management Inc (BAM.A) Historical

BAM.A Brookfield Asset Management Inc

58.88
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Brookfield Asset Management Inc TSX:BAM.A Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 58.88 58.74 59.06
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Brookfield Asset Managem... (BAM.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 202458.880.000.00%58.8858.880
25 Apr 202458.880.000.00%58.8858.880
24 Apr 202458.880.000.00%58.8858.880
23 Apr 202458.880.000.00%58.8858.880
22 Apr 202458.880.000.00%58.8858.880
19 Apr 202458.880.000.00%58.8858.880
18 Apr 202458.880.000.00%58.8858.880
17 Apr 202458.880.000.00%58.8858.880
16 Apr 202458.880.000.00%58.8858.880
15 Apr 202458.880.000.00%58.8858.880
12 Apr 202458.880.000.00%58.8858.880
11 Apr 202458.880.000.00%58.8858.880
10 Apr 202458.880.000.00%58.8858.880
09 Apr 202458.880.000.00%58.8858.880
08 Apr 202458.880.000.00%58.8858.880
05 Apr 202458.880.000.00%58.8858.880
04 Apr 202458.880.000.00%58.8858.880
03 Apr 202458.880.000.00%58.8858.880
02 Apr 202458.880.000.00%58.8858.880
01 Apr 202458.880.000.00%58.8858.880
28 Mar 202458.880.000.00%58.8858.880
Download more Brookfield Asset Management Inc Historical Data

Brookfield Asset Management Inc (BAM.A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years56.5779.0451.0764.951,645,7212.314.08%
5 Years64.7290.7238.7760.491,636,407-5.84-9.02%

Your Recent History

TSX
BAM.A
Brookfield Asset Managem...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved