Else Nutrition Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Else Nutrition Holdings Inc	TSX:BABY	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.96%	0.26	0.26	0.265

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.26	0.25	0.26	73,140	21:28:23

Else Nutrition (BABY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.255	0.00	0.00%	0.255	0.255	0
30 Apr 2024	0.255	-0.005	-1.92%	0.255	0.27	110,549
29 Apr 2024	0.26	-0.005	-1.89%	0.26	0.27	36,000
26 Apr 2024	0.265	0.00	0.00%	0.265	0.265	0
25 Apr 2024	0.265	0.01	3.92%	0.25	0.265	54,400
24 Apr 2024	0.255	0.00	0.00%	0.25	0.265	49,442
23 Apr 2024	0.255	0.005	2.00%	0.24	0.265	222,285
22 Apr 2024	0.25	-0.005	-1.96%	0.25	0.255	77,822
19 Apr 2024	0.255	0.00	0.00%	0.25	0.265	100,830
18 Apr 2024	0.255	0.005	2.00%	0.25	0.27	103,560
17 Apr 2024	0.25	-0.005	-1.96%	0.245	0.26	67,970
16 Apr 2024	0.255	0.015	6.25%	0.235	0.255	149,150
15 Apr 2024	0.24	-0.005	-2.04%	0.24	0.25	92,890
12 Apr 2024	0.245	0.015	6.52%	0.23	0.245	81,977
11 Apr 2024	0.23	0.00	0.00%	0.22	0.235	165,701
10 Apr 2024	0.23	-0.015	-6.12%	0.23	0.25	169,530
09 Apr 2024	0.245	0.00	0.00%	0.23	0.25	468,963
08 Apr 2024	0.245	-0.015	-5.77%	0.24	0.26	208,011
05 Apr 2024	0.26	-0.01	-3.70%	0.25	0.27	270,765
04 Apr 2024	0.27	-0.01	-3.57%	0.26	0.28	318,842
03 Apr 2024	0.28	-0.01	-3.45%	0.27	0.29	194,515
02 Apr 2024	0.29	0.005	1.75%	0.28	0.30	277,652

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.27	0.25	0.2596692	66,778	0.01	4.00%
1 Month	0.29	0.29	0.22	0.2531715	151,335	-0.03	-10.34%
3 Months	0.235	0.355	0.195	0.2706899	245,153	0.025	10.64%
6 Months	0.18	0.76	0.17	0.2795032	335,596	0.08	44.44%
1 Year	0.73	0.83	0.17	0.3151786	212,138	-0.47	-64.38%
3 Years	1.13	1.66	0.17	0.4971455	137,684	-0.87	-76.99%
5 Years	1.13	1.66	0.17	0.4971455	137,684	-0.87	-76.99%