Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Else Nutrition Holdings Inc | TSX:BABY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.025 | 0.025 | 767,100 | 19:40:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 767,100 |
| 20 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 1,117,195 |
| 19 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 586,201 |
| 18 Nov 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 40,640 |
| 15 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.035 | 510,830 |
| 14 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.025 | 0.035 | 1,380,193 |
| 13 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 138,994 |
| 12 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.04 | 248,020 |
| 11 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 395,978 |
| 08 Nov 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.04 | 607,250 |
| 07 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 199,011 |
| 06 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 1,958,813 |
| 05 Nov 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 369,918 |
| 04 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 99,110 |
| 01 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 46,141 |
| 31 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 135,015 |
| 30 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 779,856 |
| 29 Oct 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 718,050 |
| 28 Oct 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 401,000 |
| 25 Oct 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 142,000 |
| 24 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 354,689 |
| 23 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 556,000 |
| 22 Oct 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 292,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.025 | 0.0276011 | 727,012 | -0.005 | -16.67% |
| 1 Month | 0.04 | 0.045 | 0.025 | 0.0315044 | 511,445 | -0.015 | -37.50% |
| 3 Months | 0.06 | 0.065 | 0.025 | 0.0382605 | 499,446 | -0.035 | -58.33% |
| 6 Months | 0.245 | 0.245 | 0.025 | 0.0852702 | 429,210 | -0.22 | -89.80% |
| 1 Year | 0.35 | 0.375 | 0.025 | 0.1508244 | 363,316 | -0.325 | -92.86% |
| 3 Years | 1.13 | 1.66 | 0.025 | 0.3265615 | 191,285 | -1.11 | -97.79% |
| 5 Years | 1.13 | 1.66 | 0.025 | 0.3265615 | 191,285 | -1.11 | -97.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
