Else Nutrition Holdings Inc Share Price History

Share Name	Share Symbol	Market	Type
Else Nutrition Holdings Inc	TSX:BABY	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02	0.02	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Else Nutrition (BABY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.02	0.00	0.00%	0.02	0.025	1,291,487
03 Feb 2025	0.02	0.00	0.00%	0.02	0.025	379,925
31 Jan 2025	0.02	-0.005	-20.00%	0.02	0.025	194,250
30 Jan 2025	0.025	0.00	0.00%	0.02	0.03	733,899
29 Jan 2025	0.025	0.00	0.00%	0.025	0.03	1,022,000
28 Jan 2025	0.025	-0.005	-16.67%	0.025	0.03	176,643
27 Jan 2025	0.03	-0.005	-14.29%	0.03	0.035	2,797,890
24 Jan 2025	0.035	0.00	0.00%	0.03	0.035	419,500
23 Jan 2025	0.035	0.005	16.67%	0.035	0.04	1,436,800
22 Jan 2025	0.03	-0.005	-14.29%	0.03	0.035	449,583
21 Jan 2025	0.035	0.00	0.00%	0.035	0.04	2,492,151
20 Jan 2025	0.035	0.00	0.00%	0.035	0.04	1,435,932
17 Jan 2025	0.035	0.01	40.00%	0.025	0.035	2,330,414
16 Jan 2025	0.025	0.005	25.00%	0.02	0.025	245,091
15 Jan 2025	0.02	0.00	0.00%	0.02	0.02	2,280,934
14 Jan 2025	0.02	0.00	0.00%	0.015	0.02	71,220
13 Jan 2025	0.02	0.00	0.00%	0.015	0.02	480,205
10 Jan 2025	0.02	0.00	0.00%	0.015	0.02	221,400
09 Jan 2025	0.02	0.00	0.00%	0.02	0.02	124,000
08 Jan 2025	0.02	0.005	33.33%	0.015	0.02	176,500
07 Jan 2025	0.015	0.00	0.00%	0.015	0.015	891,619
06 Jan 2025	0.015	0.00	0.00%	0.015	0.02	1,011,766

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.03	0.02	0.0224242	724,312	-0.005	-20.00%
1 Month	0.015	0.04	0.015	0.0287999	937,991	0.005	33.33%
3 Months	0.035	0.04	0.01	0.0232556	816,666	-0.015	-42.86%
6 Months	0.125	0.145	0.01	0.0364459	662,338	-0.105	-84.00%
1 Year	0.225	0.355	0.01	0.088605	455,891	-0.205	-91.11%
3 Years	1.31	1.59	0.01	0.2430874	236,032	-1.29	-98.47%
5 Years	1.13	1.66	0.01	0.2531071	235,195	-1.11	-98.23%