We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Else Nutrition Holdings Inc | TSX:BABY | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.02 | 303,781 | 19:37:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 146,880 |
| 23 Dec 2024 | 0.02 | 0.01 | 100.00% | 0.015 | 0.025 | 2,244,255 |
| 20 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 190,000 |
| 19 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 119,210 |
| 18 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 479,278 |
| 17 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 1,141,100 |
| 16 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.02 | 990,825 |
| 13 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 858,810 |
| 12 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 1,322,000 |
| 11 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 236,000 |
| 10 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 343,360 |
| 09 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 801,012 |
| 06 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 1,301,186 |
| 05 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 901,500 |
| 04 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 986,086 |
| 03 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 509,365 |
| 02 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 1,450,877 |
| 29 Nov 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 544,600 |
| 28 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 38,000 |
| 27 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 40,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.025 | 0.01 | 0.0192639 | 860,378 | 0.005 | 33.33% |
| 1 Month | 0.025 | 0.025 | 0.01 | 0.0181838 | 809,241 | -0.005 | -20.00% |
| 3 Months | 0.045 | 0.06 | 0.01 | 0.0273731 | 613,991 | -0.025 | -55.56% |
| 6 Months | 0.215 | 0.215 | 0.01 | 0.0565599 | 534,862 | -0.195 | -90.70% |
| 1 Year | 0.215 | 0.355 | 0.01 | 0.1177209 | 399,015 | -0.195 | -90.70% |
| 3 Years | 1.13 | 1.66 | 0.01 | 0.2911638 | 209,035 | -1.11 | -98.23% |
| 5 Years | 1.13 | 1.66 | 0.01 | 0.2911638 | 209,035 | -1.11 | -98.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
