ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,683.30
1.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Else Nutrition Holdings Inc (BABY.WT.A)

  7. Else Nutrition Holdings Inc (BABY.WT.A) Historical

BABY.WT.A Else Nutrition Holdings Inc

0.05
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Else Nutrition Holdings Inc TSX:BABY.WT.A Toronto Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.05 0.05 0.08
High Price Low Price Open Price Traded Last Trade
0 20:59:59

Else Nutrition (BABY.WT.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20240.050.000.00%0.050.050
02 May 20240.050.000.00%0.050.050
01 May 20240.050.000.00%0.040.0526,000
30 Apr 20240.050.000.00%0.050.050
29 Apr 20240.05-0.005-9.09%0.050.052,000
26 Apr 20240.0550.000.00%0.0550.0550
25 Apr 20240.0550.000.00%0.0550.0550
24 Apr 20240.0550.000.00%0.0550.0550
23 Apr 20240.0550.000.00%0.0550.0550
22 Apr 20240.0550.000.00%0.0550.0550
19 Apr 20240.0550.000.00%0.0550.0550
18 Apr 20240.055-0.005-8.33%0.0550.0552,000
17 Apr 20240.060.000.00%0.060.060
16 Apr 20240.060.000.00%0.060.060
15 Apr 20240.060.000.00%0.060.060
12 Apr 20240.060.000.00%0.060.060
11 Apr 20240.060.000.00%0.060.060
10 Apr 20240.060.000.00%0.060.060
09 Apr 20240.060.000.00%0.060.060
08 Apr 20240.060.000.00%0.060.060
05 Apr 20240.060.000.00%0.060.061,200
04 Apr 20240.06-0.005-7.69%0.060.0620,000
Download more Else Nutrition Holdings Inc Historical Data

Your Recent History

TSX
BABY.WT.A
Else Nutrition
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved