ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AYM Atalaya Mining Plc

5.78
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Atalaya Mining Plc TSX:AYM Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.78 5.11 5.74
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Atalaya Mining (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20245.780.000.00%5.785.780
19 Dec 20245.780.000.00%5.785.780
18 Dec 20245.780.000.00%5.785.780
17 Dec 20245.780.000.00%5.785.780
16 Dec 20245.780.000.00%5.785.780
13 Dec 20245.780.000.00%5.785.780
12 Dec 20245.780.000.00%5.785.780
11 Dec 20245.780.000.00%5.785.780
10 Dec 20245.780.000.00%5.785.780
09 Dec 20245.780.000.00%5.785.780
06 Dec 20245.780.000.00%5.785.780
05 Dec 20245.780.000.00%5.785.780
04 Dec 20245.780.000.00%5.785.780
03 Dec 20245.780.000.00%5.785.780
02 Dec 20245.780.000.00%5.785.780
29 Nov 20245.780.000.00%5.785.780
28 Nov 20245.780.000.00%5.785.780
27 Nov 20245.780.000.00%5.785.780
26 Nov 20245.780.000.00%5.785.780
25 Nov 20245.780.000.00%5.785.780
22 Nov 20245.780.000.00%5.785.780

Atalaya Mining Plc (AYM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.785.785.780.0000.000.00%
1 Month5.785.785.780.0000.000.00%
3 Months5.785.785.780.0000.000.00%
6 Months5.785.785.780.0000.000.00%
1 Year5.785.785.780.0000.000.00%
3 Years6.668.482.705.191,740-0.88-13.21%
5 Years3.588.481.795.282,1722.2061.45%

Your Recent History

Delayed Upgrade Clock