We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Atalaya Mining Plc | TSX:AYM | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.78 | 5.11 | 5.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Oct 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
10 Oct 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
09 Oct 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
08 Oct 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
07 Oct 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
04 Oct 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
03 Oct 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
02 Oct 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
01 Oct 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
30 Sep 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
27 Sep 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
26 Sep 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
25 Sep 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
24 Sep 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
23 Sep 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
20 Sep 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
19 Sep 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
18 Sep 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
17 Sep 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
16 Sep 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
13 Sep 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
12 Sep 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.78 | 5.78 | 5.78 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.78 | 5.78 | 5.78 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 5.78 | 5.78 | 5.78 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 5.78 | 5.78 | 5.78 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 5.78 | 5.78 | 5.78 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 5.30 | 8.48 | 2.70 | 5.53 | 2,229 | 0.48 | 9.06% |
5 Years | 3.00 | 8.48 | 1.79 | 5.26 | 2,171 | 2.78 | 92.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions