ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AYM Atalaya Mining Plc

5.78
0.00 (0.00%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Atalaya Mining Plc TSX:AYM Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.78 5.11 5.74
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Atalaya Mining (AYM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 20245.780.000.00%5.785.780
10 Oct 20245.780.000.00%5.785.780
09 Oct 20245.780.000.00%5.785.780
08 Oct 20245.780.000.00%5.785.780
07 Oct 20245.780.000.00%5.785.780
04 Oct 20245.780.000.00%5.785.780
03 Oct 20245.780.000.00%5.785.780
02 Oct 20245.780.000.00%5.785.780
01 Oct 20245.780.000.00%5.785.780
30 Sep 20245.780.000.00%5.785.780
27 Sep 20245.780.000.00%5.785.780
26 Sep 20245.780.000.00%5.785.780
25 Sep 20245.780.000.00%5.785.780
24 Sep 20245.780.000.00%5.785.780
23 Sep 20245.780.000.00%5.785.780
20 Sep 20245.780.000.00%5.785.780
19 Sep 20245.780.000.00%5.785.780
18 Sep 20245.780.000.00%5.785.780
17 Sep 20245.780.000.00%5.785.780
16 Sep 20245.780.000.00%5.785.780
13 Sep 20245.780.000.00%5.785.780
12 Sep 20245.780.000.00%5.785.780

Atalaya Mining Plc (AYM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.785.785.780.0000.000.00%
1 Month5.785.785.780.0000.000.00%
3 Months5.785.785.780.0000.000.00%
6 Months5.785.785.780.0000.000.00%
1 Year5.785.785.780.0000.000.00%
3 Years5.308.482.705.532,2290.489.06%
5 Years3.008.481.795.262,1712.7892.67%

Your Recent History

Delayed Upgrade Clock