| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atalaya Mining Plc | TSX:AYM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.78 | 5.11 | 5.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
Atalaya Mining (AYM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 May 2023 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 0 |
| 25 May 2023 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 0 |
| 24 May 2023 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 0 |
| 23 May 2023 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 0 |
| 19 May 2023 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 0 |
| 18 May 2023 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 0 |
| 17 May 2023 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 0 |
| 16 May 2023 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 0 |
| 15 May 2023 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 0 |
| 12 May 2023 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 0 |
| 11 May 2023 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 0 |
| 10 May 2023 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 0 |
| 09 May 2023 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 0 |
| 08 May 2023 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 0 |
| 05 May 2023 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 0 |
| 04 May 2023 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 0 |
| 03 May 2023 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 0 |
| 02 May 2023 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 0 |
| 01 May 2023 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 0 |
| 28 Apr 2023 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 0 |
Atalaya Mining Plc (AYM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 6.05 | 6.25 | 5.31 | 5.65 | 5,060 | -0.27 | -4.46% |
| 6 Months | 4.86 | 6.40 | 4.70 | 5.47 | 3,108 | 0.92 | 18.93% |
| 1 Year | 5.91 | 7.00 | 2.70 | 4.49 | 4,738 | -0.13 | -2.2% |
| 3 Years | 2.00 | 8.48 | 2.00 | 5.30 | 4,338 | 3.78 | 189.0% |
| 5 Years | 4.20 | 8.48 | 1.79 | 5.19 | 3,693 | 1.58 | 37.62% |