We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axis Auto Finance Inc | TSX:AXIS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 19 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 18 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 17 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 16 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 13 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 12 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 11 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 10 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 09 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 06 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 05 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 04 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 3 |
| 03 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 02 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 29 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 28 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 27 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 26 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 42 |
| 25 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 214,000 |
| 22 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 149,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 18,152 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.04 | 0.005 | 0.0086842 | 241,951 | -0.005 | -50.00% |
| 6 Months | 0.03 | 0.05 | 0.005 | 0.0097057 | 127,635 | -0.025 | -83.33% |
| 1 Year | 0.07 | 0.105 | 0.005 | 0.0163104 | 72,743 | -0.065 | -92.86% |
| 3 Years | 0.65 | 0.73 | 0.005 | 0.1515156 | 39,370 | -0.645 | -99.23% |
| 5 Years | 0.65 | 0.73 | 0.005 | 0.1515156 | 39,370 | -0.645 | -99.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
