We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Artis Real Estate Investment Trust | TSX:AX.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.52% | 7.65 | 7.61 | 7.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.68 | 7.61 | 7.61 | 251,708 | 21:12:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 7.65 | -0.04 | -0.52% | 7.61 | 7.68 | 251,708 |
| 30 Jan 2025 | 7.69 | 0.11 | 1.45% | 7.64 | 7.74 | 127,178 |
| 29 Jan 2025 | 7.58 | 0.08 | 1.07% | 7.55 | 7.69 | 226,814 |
| 28 Jan 2025 | 7.50 | 0.11 | 1.49% | 7.35 | 7.54 | 252,993 |
| 27 Jan 2025 | 7.39 | 0.07 | 0.96% | 7.28 | 7.40 | 138,709 |
| 24 Jan 2025 | 7.32 | 0.10 | 1.39% | 7.21 | 7.35 | 130,144 |
| 23 Jan 2025 | 7.22 | 0.02 | 0.28% | 7.17 | 7.28 | 135,594 |
| 22 Jan 2025 | 7.20 | -0.04 | -0.55% | 7.20 | 7.30 | 185,307 |
| 21 Jan 2025 | 7.24 | 0.02 | 0.28% | 7.16 | 7.28 | 136,304 |
| 20 Jan 2025 | 7.22 | 0.05 | 0.70% | 7.14 | 7.23 | 84,982 |
| 17 Jan 2025 | 7.17 | 0.06 | 0.84% | 7.15 | 7.23 | 126,283 |
| 16 Jan 2025 | 7.11 | 0.03 | 0.42% | 7.01 | 7.16 | 129,473 |
| 15 Jan 2025 | 7.08 | 0.07 | 1.00% | 7.04 | 7.17 | 145,728 |
| 14 Jan 2025 | 7.01 | -0.03 | -0.43% | 6.97 | 7.05 | 272,537 |
| 13 Jan 2025 | 7.04 | -0.18 | -2.49% | 7.04 | 7.22 | 163,611 |
| 10 Jan 2025 | 7.22 | -0.16 | -2.17% | 7.22 | 7.45 | 357,723 |
| 09 Jan 2025 | 7.38 | -0.02 | -0.27% | 7.38 | 7.50 | 85,010 |
| 08 Jan 2025 | 7.40 | -0.03 | -0.40% | 7.28 | 7.43 | 146,774 |
| 07 Jan 2025 | 7.43 | 0.00 | 0.00% | 7.38 | 7.46 | 108,203 |
| 06 Jan 2025 | 7.43 | -0.04 | -0.54% | 7.34 | 7.50 | 146,983 |
| 03 Jan 2025 | 7.47 | 0.05 | 0.67% | 7.42 | 7.53 | 111,372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
