Artis Real Estate Investment Trust Price History

Data Download:

Name	Symbol	Market	Type
Artis Real Estate Investment Trust	TSX:AX.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-1.07%	6.50	6.49	6.55

High Price	Low Price	Open Price	Traded	Last Trade
6.59	6.49	6.51	323,820	21:11:01

Artis Real Estate Invest... (AX.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	6.57	0.00	0.00%	6.57	6.57	0
29 Apr 2024	6.57	0.05	0.77%	6.50	6.63	301,975
26 Apr 2024	6.52	0.03	0.46%	6.47	6.55	154,057
25 Apr 2024	6.49	-0.03	-0.46%	6.44	6.50	111,262
24 Apr 2024	6.52	-0.02	-0.31%	6.49	6.54	84,420
23 Apr 2024	6.54	0.01	0.15%	6.52	6.58	77,110
22 Apr 2024	6.53	0.02	0.31%	6.45	6.53	164,409
19 Apr 2024	6.51	0.13	2.04%	6.33	6.51	144,418
18 Apr 2024	6.38	0.11	1.75%	6.25	6.40	130,665
17 Apr 2024	6.27	0.05	0.80%	6.20	6.40	292,433
16 Apr 2024	6.22	-0.02	-0.32%	6.19	6.30	330,626
15 Apr 2024	6.24	-0.10	-1.58%	6.23	6.45	216,707
12 Apr 2024	6.34	-0.12	-1.86%	6.33	6.49	164,894
11 Apr 2024	6.46	0.00	0.00%	6.46	6.55	232,276
10 Apr 2024	6.46	-0.16	-2.42%	6.42	6.55	247,746
09 Apr 2024	6.62	0.12	1.85%	6.49	6.64	186,850
08 Apr 2024	6.50	0.05	0.78%	6.39	6.52	126,074
05 Apr 2024	6.45	0.16	2.54%	6.27	6.46	157,936
04 Apr 2024	6.29	0.02	0.32%	6.29	6.41	172,636
03 Apr 2024	6.27	-0.01	-0.16%	6.23	6.31	138,099
02 Apr 2024	6.28	-0.09	-1.41%	6.28	6.36	128,704