Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Artis Real Estate Investment Trust | TSX:AX.PR.I | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.84 | 3.89% | 22.45 | 22.00 | 22.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.60 | 21.45 | 21.60 | 7,888 | 20:58:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 21.61 | 0.00 | 0.00% | 21.50 | 21.61 | 3,230 |
| 25 Nov 2024 | 21.61 | -0.07 | -0.32% | 21.61 | 21.61 | 100 |
| 22 Nov 2024 | 21.68 | 0.06 | 0.28% | 21.68 | 21.80 | 206 |
| 21 Nov 2024 | 21.62 | 0.27 | 1.26% | 21.50 | 21.62 | 900 |
| 20 Nov 2024 | 21.35 | -0.17 | -0.79% | 21.30 | 21.73 | 3,000 |
| 19 Nov 2024 | 21.52 | -0.08 | -0.37% | 21.30 | 21.75 | 2,584 |
| 18 Nov 2024 | 21.60 | 0.20 | 0.93% | 21.25 | 21.60 | 670 |
| 15 Nov 2024 | 21.40 | 0.55 | 2.64% | 20.90 | 21.40 | 471 |
| 14 Nov 2024 | 20.85 | -0.08 | -0.38% | 20.85 | 21.25 | 3,300 |
| 13 Nov 2024 | 20.93 | -0.07 | -0.33% | 20.90 | 20.99 | 1,840 |
| 12 Nov 2024 | 21.00 | 0.00 | 0.00% | 20.54 | 21.00 | 200 |
| 11 Nov 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.25 | 1,450 |
| 08 Nov 2024 | 21.00 | -0.05 | -0.24% | 20.80 | 21.00 | 4,050 |
| 07 Nov 2024 | 21.05 | 0.04 | 0.19% | 21.00 | 21.05 | 1,200 |
| 06 Nov 2024 | 21.01 | -0.65 | -3.00% | 21.01 | 21.70 | 2,200 |
| 05 Nov 2024 | 21.66 | -0.22 | -1.01% | 21.66 | 21.97 | 5,940 |
| 04 Nov 2024 | 21.88 | 0.28 | 1.30% | 21.75 | 21.90 | 740 |
| 01 Nov 2024 | 21.60 | 0.02 | 0.09% | 21.55 | 21.60 | 1,100 |
| 31 Oct 2024 | 21.58 | -0.77 | -3.45% | 21.40 | 21.91 | 613 |
| 30 Oct 2024 | 22.35 | -0.15 | -0.67% | 22.25 | 22.35 | 1,500 |
| 29 Oct 2024 | 22.50 | -0.05 | -0.22% | 22.50 | 22.50 | 500 |
| 28 Oct 2024 | 22.55 | -0.22 | -0.97% | 22.35 | 22.57 | 3,809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
