We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Artis Real Estate Investment Trust | TSX:AX.PR.I | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 2.27% | 18.00 | 17.80 | 18.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.92 | 17.85 | 17.92 | 2,800 | 21:10:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0 |
| 25 Apr 2024 | 17.60 | -0.30 | -1.68% | 17.50 | 18.00 | 9,290 |
| 24 Apr 2024 | 17.90 | -0.01 | -0.06% | 17.88 | 17.93 | 1,685 |
| 23 Apr 2024 | 17.91 | -0.01 | -0.06% | 17.90 | 17.95 | 4,128 |
| 22 Apr 2024 | 17.92 | -0.16 | -0.88% | 17.91 | 18.00 | 1,840 |
| 19 Apr 2024 | 18.08 | -0.02 | -0.11% | 17.91 | 18.08 | 2,561 |
| 18 Apr 2024 | 18.10 | 0.20 | 1.12% | 17.90 | 18.11 | 6,570 |
| 17 Apr 2024 | 17.90 | -0.10 | -0.56% | 17.90 | 17.90 | 340 |
| 16 Apr 2024 | 18.00 | 0.05 | 0.28% | 17.99 | 18.00 | 1,559 |
| 15 Apr 2024 | 17.95 | -0.25 | -1.37% | 17.95 | 18.04 | 3,460 |
| 12 Apr 2024 | 18.20 | 0.05 | 0.28% | 18.10 | 18.25 | 3,977 |
| 11 Apr 2024 | 18.15 | 0.02 | 0.11% | 18.15 | 18.22 | 2,900 |
| 10 Apr 2024 | 18.13 | 0.03 | 0.17% | 18.00 | 18.13 | 2,950 |
| 09 Apr 2024 | 18.10 | 0.20 | 1.12% | 17.80 | 18.10 | 17,333 |
| 08 Apr 2024 | 17.90 | 0.20 | 1.13% | 17.70 | 17.90 | 2,600 |
| 05 Apr 2024 | 17.70 | 0.30 | 1.72% | 17.62 | 17.70 | 9,600 |
| 04 Apr 2024 | 17.40 | -0.34 | -1.92% | 17.30 | 17.65 | 3,912 |
| 03 Apr 2024 | 17.74 | 0.00 | 0.00% | 17.74 | 17.74 | 50 |
| 02 Apr 2024 | 17.74 | 0.03 | 0.17% | 17.55 | 17.75 | 2,398 |
| 01 Apr 2024 | 17.71 | 0.11 | 0.62% | 17.65 | 17.80 | 1,200 |
| 28 Mar 2024 | 17.60 | 0.00 | 0.00% | 17.40 | 17.69 | 4,743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
