AX.PR.I Artis Real Estate Investment Trust

22.17

0.09 (0.41%)

17 Jan 2025 - Closed

Name	Symbol	Market	Type
Artis Real Estate Investment Trust	TSX:AX.PR.I	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.41%	22.17	22.11	22.25

High Price	Low Price	Open Price	Traded	Last Trade
22.17	22.10	22.11	5,073	21:30:24

Artis Real Estate Invest... (AX.PR.I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	22.17	0.09	0.41%	22.10	22.17	5,073
16 Jan 2025	22.08	0.19	0.87%	22.04	22.08	1,500
15 Jan 2025	21.89	0.09	0.41%	21.80	21.95	1,700
14 Jan 2025	21.80	0.07	0.32%	21.79	21.80	1,400
13 Jan 2025	21.73	-0.05	-0.23%	21.72	21.73	1,100
10 Jan 2025	21.78	-0.02	-0.09%	21.71	21.78	2,685
09 Jan 2025	21.80	0.16	0.74%	21.70	21.80	2,100
08 Jan 2025	21.64	-0.04	-0.18%	21.64	21.85	5,600
07 Jan 2025	21.68	0.08	0.37%	21.60	21.70	3,220
06 Jan 2025	21.60	0.10	0.47%	21.50	21.60	2,501
03 Jan 2025	21.50	0.14	0.66%	21.50	21.59	4,394
02 Jan 2025	21.36	-0.39	-1.79%	21.36	21.75	10,780
31 Dec 2024	21.75	0.18	0.83%	21.50	21.75	1,000
30 Dec 2024	21.57	-0.01	-0.05%	21.50	21.60	3,850
27 Dec 2024	21.58	0.08	0.37%	21.55	21.70	7,980
24 Dec 2024	21.50	-0.45	-2.05%	21.50	21.81	1,500
23 Dec 2024	21.95	-0.01	-0.05%	21.95	22.00	2,400
20 Dec 2024	21.96	-0.04	-0.18%	21.85	21.96	2,200
19 Dec 2024	22.00	0.13	0.59%	21.87	22.00	1,165
18 Dec 2024	21.87	0.10	0.46%	21.60	21.90	9,730