We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Artis Real Estate Investment Trust | TSX:AX.PR.E | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -1.40% | 20.45 | 20.45 | 20.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.74 | 20.39 | 20.74 | 18,338 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 20.45 | -0.29 | -1.40% | 20.39 | 20.74 | 18,338 |
| 23 Jan 2025 | 20.74 | -0.11 | -0.53% | 20.74 | 20.85 | 8,185 |
| 22 Jan 2025 | 20.85 | -0.10 | -0.48% | 20.81 | 21.06 | 5,710 |
| 21 Jan 2025 | 20.95 | 0.06 | 0.29% | 20.86 | 20.95 | 5,630 |
| 20 Jan 2025 | 20.89 | 0.14 | 0.67% | 20.80 | 20.89 | 1,220 |
| 17 Jan 2025 | 20.75 | -0.05 | -0.24% | 20.75 | 20.80 | 3,400 |
| 16 Jan 2025 | 20.80 | -0.01 | -0.05% | 20.80 | 20.80 | 400 |
| 15 Jan 2025 | 20.81 | 0.06 | 0.29% | 20.75 | 20.95 | 2,100 |
| 14 Jan 2025 | 20.75 | 0.21 | 1.02% | 20.75 | 20.76 | 400 |
| 13 Jan 2025 | 20.54 | -0.31 | -1.49% | 20.54 | 20.84 | 2,409 |
| 10 Jan 2025 | 20.85 | -0.13 | -0.62% | 20.85 | 20.99 | 1,900 |
| 09 Jan 2025 | 20.98 | -0.01 | -0.05% | 20.97 | 21.01 | 3,800 |
| 08 Jan 2025 | 20.99 | 0.01 | 0.05% | 20.76 | 21.11 | 33,250 |
| 07 Jan 2025 | 20.98 | 0.03 | 0.14% | 20.98 | 20.98 | 514 |
| 06 Jan 2025 | 20.95 | 0.27 | 1.31% | 20.75 | 20.95 | 2,189 |
| 03 Jan 2025 | 20.68 | 0.13 | 0.63% | 20.55 | 20.68 | 1,602 |
| 02 Jan 2025 | 20.55 | 0.00 | 0.00% | 20.45 | 20.57 | 2,600 |
| 31 Dec 2024 | 20.55 | -0.36 | -1.72% | 20.26 | 20.55 | 3,700 |
| 30 Dec 2024 | 20.91 | 0.31 | 1.50% | 20.66 | 20.91 | 1,100 |
| 27 Dec 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
