We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Artis Real Estate Investment Trust | TSX:AX.PR.E | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.36% | 16.96 | 16.93 | 17.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.04 | 16.96 | 17.04 | 800 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16.96 | 0.06 | 0.36% | 16.96 | 17.04 | 800 |
| 25 Apr 2024 | 16.90 | -0.34 | -1.97% | 16.85 | 17.11 | 5,351 |
| 24 Apr 2024 | 17.24 | 0.10 | 0.58% | 17.17 | 17.28 | 4,000 |
| 23 Apr 2024 | 17.14 | -0.01 | -0.06% | 17.13 | 17.20 | 2,100 |
| 22 Apr 2024 | 17.15 | -0.05 | -0.29% | 17.15 | 17.20 | 2,900 |
| 19 Apr 2024 | 17.20 | -0.05 | -0.29% | 17.20 | 17.26 | 1,050 |
| 18 Apr 2024 | 17.25 | -0.20 | -1.15% | 17.25 | 17.39 | 1,900 |
| 17 Apr 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 0 |
| 16 Apr 2024 | 17.45 | -0.19 | -1.08% | 17.37 | 17.52 | 7,936 |
| 15 Apr 2024 | 17.64 | 0.07 | 0.40% | 17.63 | 17.65 | 7,400 |
| 12 Apr 2024 | 17.57 | 0.02 | 0.11% | 17.57 | 17.65 | 4,064 |
| 11 Apr 2024 | 17.55 | -0.07 | -0.40% | 17.55 | 17.65 | 1,800 |
| 10 Apr 2024 | 17.62 | -0.09 | -0.51% | 17.62 | 17.65 | 3,300 |
| 09 Apr 2024 | 17.71 | 0.03 | 0.17% | 17.70 | 17.71 | 1,900 |
| 08 Apr 2024 | 17.68 | 0.06 | 0.34% | 17.68 | 17.72 | 2,200 |
| 05 Apr 2024 | 17.62 | -0.08 | -0.45% | 17.62 | 17.74 | 65,600 |
| 04 Apr 2024 | 17.70 | 0.00 | 0.00% | 17.43 | 17.70 | 13,051 |
| 03 Apr 2024 | 17.70 | -0.05 | -0.28% | 17.70 | 17.70 | 1,100 |
| 02 Apr 2024 | 17.75 | 0.05 | 0.28% | 17.65 | 17.75 | 7,200 |
| 01 Apr 2024 | 17.70 | 0.00 | 0.00% | 17.41 | 17.70 | 5,015 |
| 28 Mar 2024 | 17.70 | -0.03 | -0.17% | 17.45 | 17.70 | 3,150 |
| 27 Mar 2024 | 17.73 | -0.27 | -1.50% | 17.70 | 17.73 | 1,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
