AX.PR.E Artis Real Estate Investment Trust

20.71

0.01 (0.05%)

22 Nov 2024 - Closed

Name	Symbol	Market	Type
Artis Real Estate Investment Trust	TSX:AX.PR.E	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	20.71	20.50	20.95

High Price	Low Price	Open Price	Traded	Last Trade
20.99	20.71	20.99	600	20:59:55

Artis Real Estate Invest... (AX.PR.E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	20.71	0.01	0.05%	20.71	20.99	600
21 Nov 2024	20.70	0.00	0.00%	20.70	20.70	0
20 Nov 2024	20.70	0.00	0.00%	20.69	20.70	2,000
19 Nov 2024	20.70	0.11	0.53%	20.30	20.70	5,300
18 Nov 2024	20.59	0.09	0.44%	20.59	20.60	300
15 Nov 2024	20.50	0.00	0.00%	20.50	20.50	1,800
14 Nov 2024	20.50	0.00	0.00%	20.50	20.55	3,375
13 Nov 2024	20.50	0.18	0.89%	20.32	20.50	1,845
12 Nov 2024	20.32	-0.03	-0.15%	20.32	20.45	2,300
11 Nov 2024	20.35	-0.15	-0.73%	20.35	20.50	1,624
08 Nov 2024	20.50	-0.24	-1.16%	20.49	20.50	1,650
07 Nov 2024	20.74	-0.01	-0.05%	20.73	20.74	1,050
06 Nov 2024	20.75	0.00	0.00%	20.75	20.75	0
05 Nov 2024	20.75	0.00	0.00%	20.75	20.75	1,700
04 Nov 2024	20.75	-0.15	-0.72%	20.75	20.75	300
01 Nov 2024	20.90	0.15	0.72%	20.88	21.00	1,600
31 Oct 2024	20.75	-0.35	-1.66%	20.75	20.75	500
30 Oct 2024	21.10	0.00	0.00%	21.10	21.10	0
29 Oct 2024	21.10	0.40	1.93%	20.60	21.10	300
28 Oct 2024	20.70	-0.18	-0.86%	20.65	21.27	2,198
25 Oct 2024	20.88	-0.22	-1.04%	20.88	20.89	800
24 Oct 2024	21.10	0.05	0.24%	21.10	21.10	200
23 Oct 2024	21.05	-0.19	-0.89%	20.91	21.37	4,006