We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Common Shares | TSX:AW | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.95% | 36.35 | 36.35 | 36.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.00 | 36.20 | 36.51 | 16,227 | 18:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 36.35 | -0.35 | -0.95% | 36.20 | 37.00 | 16,227 |
| 23 Dec 2024 | 36.70 | -0.05 | -0.14% | 36.51 | 36.87 | 7,094 |
| 20 Dec 2024 | 36.75 | 0.37 | 1.02% | 36.21 | 36.99 | 17,359 |
| 19 Dec 2024 | 36.38 | -0.17 | -0.47% | 36.38 | 36.87 | 23,952 |
| 18 Dec 2024 | 36.55 | -0.45 | -1.22% | 36.55 | 37.00 | 27,298 |
| 17 Dec 2024 | 37.00 | -0.25 | -0.67% | 37.00 | 37.35 | 15,303 |
| 16 Dec 2024 | 37.25 | -0.69 | -1.82% | 36.88 | 37.65 | 27,674 |
| 13 Dec 2024 | 37.94 | 0.44 | 1.17% | 37.39 | 37.94 | 12,594 |
| 12 Dec 2024 | 37.50 | 0.21 | 0.56% | 37.50 | 37.85 | 11,143 |
| 11 Dec 2024 | 37.29 | 0.40 | 1.08% | 36.75 | 38.00 | 31,662 |
| 10 Dec 2024 | 36.89 | 0.07 | 0.19% | 36.56 | 36.89 | 13,511 |
| 09 Dec 2024 | 36.82 | 0.00 | 0.00% | 36.74 | 36.99 | 15,558 |
| 06 Dec 2024 | 36.82 | 0.17 | 0.46% | 36.50 | 36.85 | 23,942 |
| 05 Dec 2024 | 36.65 | -0.20 | -0.54% | 36.56 | 36.80 | 20,269 |
| 04 Dec 2024 | 36.85 | 0.15 | 0.41% | 36.62 | 36.85 | 19,428 |
| 03 Dec 2024 | 36.70 | 0.06 | 0.16% | 36.62 | 36.90 | 18,339 |
| 02 Dec 2024 | 36.64 | -0.31 | -0.84% | 36.64 | 36.93 | 22,067 |
| 29 Nov 2024 | 36.95 | -0.05 | -0.14% | 36.90 | 36.99 | 16,836 |
| 28 Nov 2024 | 37.00 | -0.04 | -0.11% | 36.90 | 37.01 | 9,936 |
| 27 Nov 2024 | 37.04 | -0.08 | -0.22% | 36.91 | 37.09 | 55,165 |
| 26 Nov 2024 | 37.12 | 0.02 | 0.05% | 37.00 | 37.12 | 22,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.07 | 37.35 | 36.20 | 36.63 | 18,201 | -0.72 | -1.94% |
| 1 Month | 37.05 | 38.00 | 36.20 | 36.93 | 20,597 | -0.70 | -1.89% |
| 3 Months | 35.34 | 41.71 | 35.34 | 37.24 | 15,072 | 1.01 | 2.86% |
| 6 Months | 35.34 | 41.71 | 35.34 | 37.24 | 7,050 | 1.01 | 2.86% |
| 1 Year | 35.34 | 41.71 | 35.34 | 37.24 | 3,539 | 1.01 | 2.86% |
| 3 Years | 35.34 | 41.71 | 35.34 | 37.24 | 1,180 | 1.01 | 2.86% |
| 5 Years | 35.34 | 41.71 | 35.34 | 37.24 | 719 | 1.01 | 2.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
