A and W Revenue Royalties Income Fund Price History

Data Download:

Name	Symbol	Market	Type
A and W Revenue Royalties Income Fund	TSX:AW.UN	Toronto	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.77	2.63%	30.01	29.91	30.25

High Price	Low Price	Open Price	Traded	Last Trade
30.21	29.39	29.39	26,351	21:30:02

A and W Revenue Royaltie... (AW.UN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	30.01	0.77	2.63%	29.39	30.21	26,351
25 Apr 2024	29.24	0.03	0.10%	29.00	29.60	18,442
24 Apr 2024	29.21	-0.20	-0.68%	29.21	29.63	11,416
23 Apr 2024	29.41	0.40	1.38%	29.15	29.60	11,932
22 Apr 2024	29.01	-0.09	-0.31%	28.90	29.17	11,797
19 Apr 2024	29.10	0.05	0.17%	28.95	29.25	110,885
18 Apr 2024	29.05	-0.34	-1.16%	28.89	29.41	22,290
17 Apr 2024	29.39	-0.45	-1.51%	29.31	29.76	19,224
16 Apr 2024	29.84	0.49	1.67%	29.23	29.84	12,665
15 Apr 2024	29.35	-0.39	-1.31%	29.27	29.98	54,945
12 Apr 2024	29.74	-0.31	-1.03%	29.63	30.10	14,355
11 Apr 2024	30.05	0.18	0.60%	29.80	30.13	12,890
10 Apr 2024	29.87	-0.15	-0.50%	29.67	30.06	27,263
09 Apr 2024	30.02	0.15	0.50%	29.90	30.11	9,398
08 Apr 2024	29.87	-0.18	-0.60%	29.75	30.05	13,498
05 Apr 2024	30.05	0.18	0.60%	29.90	30.20	8,228
04 Apr 2024	29.87	-0.10	-0.33%	29.85	30.18	12,279
03 Apr 2024	29.97	0.34	1.15%	29.62	30.18	20,831
02 Apr 2024	29.63	-0.38	-1.27%	29.60	29.95	14,739
01 Apr 2024	30.01	0.01	0.03%	29.65	30.01	25,618
28 Mar 2024	30.00	-0.31	-1.02%	30.00	30.33	10,142