Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avicanna Inc | TSX:AVCN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 0.32 | 0.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.33 | 8,000 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 24 Mar 2025 | 0.33 | -0.03 | -8.33% | 0.33 | 0.375 | 265,500 |
| 21 Mar 2025 | 0.36 | 0.015 | 4.35% | 0.34 | 0.36 | 83,238 |
| 20 Mar 2025 | 0.345 | -0.035 | -9.21% | 0.32 | 0.385 | 255,500 |
| 19 Mar 2025 | 0.38 | 0.005 | 1.33% | 0.36 | 0.39 | 81,882 |
| 18 Mar 2025 | 0.375 | 0.02 | 5.63% | 0.355 | 0.38 | 104,075 |
| 17 Mar 2025 | 0.355 | 0.005 | 1.43% | 0.35 | 0.355 | 22,500 |
| 14 Mar 2025 | 0.35 | 0.00 | 0.00% | 0.34 | 0.355 | 159,600 |
| 13 Mar 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.375 | 114,500 |
| 12 Mar 2025 | 0.35 | -0.02 | -5.41% | 0.35 | 0.35 | 16,700 |
| 11 Mar 2025 | 0.37 | -0.005 | -1.33% | 0.36 | 0.375 | 69,600 |
| 10 Mar 2025 | 0.375 | 0.005 | 1.35% | 0.34 | 0.375 | 131,405 |
| 07 Mar 2025 | 0.37 | 0.025 | 7.25% | 0.34 | 0.375 | 140,207 |
| 06 Mar 2025 | 0.345 | 0.065 | 23.21% | 0.29 | 0.355 | 1,001,910 |
| 05 Mar 2025 | 0.28 | -0.01 | -3.45% | 0.28 | 0.30 | 90,707 |
| 04 Mar 2025 | 0.29 | 0.005 | 1.75% | 0.28 | 0.31 | 137,500 |
| 03 Mar 2025 | 0.285 | -0.03 | -9.52% | 0.285 | 0.32 | 26,500 |
| 28 Feb 2025 | 0.315 | -0.005 | -1.56% | 0.305 | 0.32 | 199,780 |
| 27 Feb 2025 | 0.32 | 0.05 | 18.52% | 0.26 | 0.32 | 583,376 |
| 26 Feb 2025 | 0.27 | 0.01 | 3.85% | 0.26 | 0.28 | 74,551 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.39 | 0.32 | 0.3491182 | 158,039 | -0.025 | -7.04% |
| 1 Month | 0.275 | 0.39 | 0.26 | 0.3351945 | 183,139 | 0.055 | 20.00% |
| 3 Months | 0.305 | 0.39 | 0.23 | 0.2988318 | 175,128 | 0.025 | 8.20% |
| 6 Months | 0.395 | 0.415 | 0.23 | 0.3105627 | 163,314 | -0.065 | -16.46% |
| 1 Year | 0.51 | 0.55 | 0.20 | 0.3294592 | 149,097 | -0.18 | -35.29% |
| 3 Years | 0.40 | 0.60 | 0.16 | 0.3381738 | 107,956 | -0.07 | -17.50% |
| 5 Years | 0.93 | 2.00 | 0.16 | 0.496721 | 81,354 | -0.60 | -64.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
