We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avicanna Inc | TSX:AVCN | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 5.88% | 0.36 | 0.36 | 0.365 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.365 | 0.335 | 0.35 | 133,030 | 20:57:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.36 | 0.02 | 5.88% | 0.335 | 0.365 | 133,030 |
| 25 Apr 2024 | 0.34 | -0.04 | -10.53% | 0.33 | 0.38 | 259,527 |
| 24 Apr 2024 | 0.38 | -0.01 | -2.56% | 0.37 | 0.40 | 57,940 |
| 23 Apr 2024 | 0.39 | 0.01 | 2.63% | 0.38 | 0.40 | 28,500 |
| 22 Apr 2024 | 0.38 | -0.025 | -6.17% | 0.335 | 0.41 | 216,921 |
| 19 Apr 2024 | 0.405 | 0.025 | 6.58% | 0.39 | 0.405 | 14,060 |
| 18 Apr 2024 | 0.38 | -0.04 | -9.52% | 0.38 | 0.435 | 54,100 |
| 17 Apr 2024 | 0.42 | 0.05 | 13.51% | 0.375 | 0.435 | 134,604 |
| 16 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.32 | 0.375 | 185,534 |
| 15 Apr 2024 | 0.37 | -0.03 | -7.50% | 0.35 | 0.395 | 149,501 |
| 12 Apr 2024 | 0.40 | -0.015 | -3.61% | 0.385 | 0.415 | 121,001 |
| 11 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.40 | 0.43 | 134,297 |
| 10 Apr 2024 | 0.415 | 0.025 | 6.41% | 0.395 | 0.42 | 109,615 |
| 09 Apr 2024 | 0.39 | -0.03 | -7.14% | 0.385 | 0.42 | 169,060 |
| 08 Apr 2024 | 0.42 | -0.02 | -4.55% | 0.41 | 0.46 | 156,001 |
| 05 Apr 2024 | 0.44 | -0.01 | -2.22% | 0.415 | 0.485 | 196,785 |
| 04 Apr 2024 | 0.45 | -0.05 | -10.00% | 0.435 | 0.485 | 134,000 |
| 03 Apr 2024 | 0.50 | 0.01 | 2.04% | 0.43 | 0.50 | 218,751 |
| 02 Apr 2024 | 0.49 | -0.04 | -7.55% | 0.47 | 0.52 | 180,900 |
| 01 Apr 2024 | 0.53 | 0.01 | 1.92% | 0.495 | 0.55 | 59,270 |
| 28 Mar 2024 | 0.52 | 0.01 | 1.96% | 0.485 | 0.53 | 99,180 |
| 27 Mar 2024 | 0.51 | -0.02 | -3.77% | 0.50 | 0.53 | 109,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.41 | 0.33 | 0.3631101 | 115,390 | -0.03 | -7.69% |
| 1 Month | 0.50 | 0.55 | 0.32 | 0.4138725 | 135,809 | -0.14 | -28.00% |
| 3 Months | 0.33 | 0.60 | 0.31 | 0.448534 | 112,090 | 0.03 | 9.09% |
| 6 Months | 0.405 | 0.60 | 0.30 | 0.4264696 | 83,800 | -0.045 | -11.11% |
| 1 Year | 0.35 | 0.60 | 0.23 | 0.3522915 | 128,224 | 0.01 | 2.86% |
| 3 Years | 1.10 | 1.16 | 0.16 | 0.3863925 | 75,308 | -0.74 | -67.27% |
| 5 Years | 7.40 | 7.40 | 0.16 | 1.00 | 71,945 | -7.04 | -95.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
