Golden Minerals Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Golden Minerals Company	TSX:AUMN	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.58	0.58	0.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.58	0.58	0.58	750	21:15:16

Golden Minerals (AUMN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.58	0.00	0.00%	0.58	0.58	750
27 Jun 2024	0.58	-0.02	-3.33%	0.58	0.59	2,189
26 Jun 2024	0.60	0.03	5.26%	0.59	0.61	2,600
25 Jun 2024	0.57	-0.03	-5.00%	0.57	0.61	4,000
24 Jun 2024	0.60	0.01	1.69%	0.60	0.64	7,150
21 Jun 2024	0.59	0.02	3.51%	0.55	0.59	13,921
20 Jun 2024	0.57	-0.01	-1.72%	0.56	0.57	5,101
19 Jun 2024	0.58	0.00	0.00%	0.58	0.58	380
18 Jun 2024	0.58	-0.01	-1.69%	0.58	0.58	500
17 Jun 2024	0.59	-0.03	-4.84%	0.58	0.62	7,371
14 Jun 2024	0.62	0.00	0.00%	0.62	0.63	6,500
13 Jun 2024	0.62	0.03	5.08%	0.57	0.62	9,575
12 Jun 2024	0.59	-0.01	-1.67%	0.59	0.59	600
11 Jun 2024	0.60	0.01	1.69%	0.60	0.61	3,550
10 Jun 2024	0.59	-0.02	-3.28%	0.59	0.62	1,300
07 Jun 2024	0.61	-0.02	-3.17%	0.59	0.63	9,640
06 Jun 2024	0.63	0.03	5.00%	0.61	0.63	4,400
05 Jun 2024	0.60	-0.03	-4.76%	0.59	0.64	19,002
04 Jun 2024	0.63	-0.03	-4.55%	0.63	0.67	5,802
03 Jun 2024	0.66	0.00	0.00%	0.65	0.67	5,482

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.57	0.64	0.55	0.589853	5,972	0.01	1.75%
1 Month	0.66	0.67	0.55	0.606906	5,704	-0.08	-12.12%
3 Months	0.86	1.08	0.55	0.8127805	19,437	-0.28	-32.56%
6 Months	0.70	1.08	0.34	0.6655955	21,228	-0.12	-17.14%
1 Year	2.10	3.30	0.34	1.11	24,162	-1.52	-72.38%
3 Years	19.00	20.25	0.34	7.53	21,510	-18.42	-96.95%
5 Years	9.75	41.25	0.34	13.45	32,864	-9.17	-94.05%