Golden Minerals Company Share Price History

Share Name	Share Symbol	Market	Type
Golden Minerals Company	TSX:AUMN	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.19	0.23	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:59:03

Golden Minerals (AUMN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.19	0.02	11.76%	0.17	0.19	49,400
16 Dec 2024	0.17	-0.015	-8.11%	0.12	0.20	413,759
13 Dec 2024	0.185	-0.035	-15.91%	0.16	0.21	261,698
12 Dec 2024	0.22	-0.035	-13.73%	0.185	0.26	92,150
11 Dec 2024	0.255	-0.055	-17.74%	0.25	0.315	27,353
10 Dec 2024	0.31	-0.03	-8.82%	0.31	0.335	28,769
09 Dec 2024	0.34	-0.03	-8.11%	0.32	0.39	84,356
06 Dec 2024	0.37	0.02	5.71%	0.37	0.37	2,198
05 Dec 2024	0.35	-0.01	-2.78%	0.35	0.365	2,115
04 Dec 2024	0.36	-0.02	-5.26%	0.36	0.36	1,000
03 Dec 2024	0.38	0.00	0.00%	0.38	0.38	1,575
02 Dec 2024	0.38	0.005	1.33%	0.33	0.38	8,566
29 Nov 2024	0.375	-0.005	-1.32%	0.375	0.375	2,220
28 Nov 2024	0.38	0.00	0.00%	0.38	0.395	2,012
27 Nov 2024	0.38	0.00	0.00%	0.35	0.38	4,000
26 Nov 2024	0.38	-0.01	-2.56%	0.36	0.41	7,101
25 Nov 2024	0.39	0.01	2.63%	0.39	0.39	2,068
22 Nov 2024	0.38	0.01	2.70%	0.38	0.38	1,500
21 Nov 2024	0.37	-0.01	-2.63%	0.34	0.39	20,299
20 Nov 2024	0.38	-0.025	-6.17%	0.38	0.395	3,349
19 Nov 2024	0.405	0.035	9.46%	0.395	0.405	5,925
18 Nov 2024	0.37	-0.03	-7.50%	0.37	0.41	16,969

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.315	0.315	0.12	0.1840295	168,872	-0.125	-39.68%
1 Month	0.395	0.41	0.12	0.2114539	50,774	-0.205	-51.90%
3 Months	0.34	0.57	0.12	0.2943103	27,306	-0.15	-44.12%
6 Months	0.58	0.65	0.12	0.3315803	16,459	-0.39	-67.24%
1 Year	0.67	1.08	0.12	0.5202097	18,904	-0.48	-71.64%
3 Years	11.50	20.25	0.12	5.32	20,429	-11.31	-98.35%
5 Years	9.75	41.25	0.12	13.22	32,344	-9.56	-98.05%