AUGB.F First Trust Vest US Equtiy Buffer ETF August

47.08

-0.24 (-0.51%)

07 Feb 2025 - Closed

Name	Symbol	Market	Type
First Trust Vest US Equtiy Buffer ETF August	TSX:AUGB.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-0.51%	47.08	46.94	47.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

First Trust Vest US Equt... (AUGB.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	47.08	-0.24	-0.51%	47.08	47.08	0
06 Feb 2025	47.32	0.13	0.28%	47.32	47.32	100
05 Feb 2025	47.19	0.08	0.17%	47.19	47.19	0
04 Feb 2025	47.11	0.16	0.34%	47.01	47.11	5,000
03 Feb 2025	46.95	-0.09	-0.19%	46.95	47.01	400
31 Jan 2025	47.04	-0.11	-0.23%	47.04	47.14	100
30 Jan 2025	47.15	0.06	0.13%	47.15	47.27	300
29 Jan 2025	47.09	-0.07	-0.15%	47.04	47.17	200
28 Jan 2025	47.16	0.21	0.45%	47.10	47.16	170
27 Jan 2025	46.95	-0.35	-0.74%	46.95	46.95	0
24 Jan 2025	47.30	-0.06	-0.13%	47.30	47.30	0
23 Jan 2025	47.36	0.11	0.23%	47.28	47.36	200
22 Jan 2025	47.25	0.19	0.40%	47.25	47.305	150
21 Jan 2025	47.06	-0.15	-0.32%	47.04	47.06	500
20 Jan 2025	47.21	0.23	0.49%	47.21	47.45	1,135
17 Jan 2025	46.98	0.27	0.58%	46.98	46.98	65
16 Jan 2025	46.71	0.00	0.00%	46.71	46.71	0
15 Jan 2025	46.71	0.65	1.41%	46.71	46.71	0
14 Jan 2025	46.06	-0.10	-0.22%	46.06	46.06	1,701
13 Jan 2025	46.16	-0.03	-0.06%	46.16	46.16	0
10 Jan 2025	46.19	-0.32	-0.69%	46.19	46.19	200
09 Jan 2025	46.51	-0.02	-0.04%	46.51	46.51	0
08 Jan 2025	46.53	0.03	0.06%	46.53	46.57	161