AUGB.F First Trust Vest US Equtiy Buffer ETF August

42.53

0.16 (0.38%)

02 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Vest US Equtiy Buffer ETF August	TSX:AUGB.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.38%	42.53	42.35	42.81

High Price	Low Price	Open Price	Traded	Last Trade
42.42	42.36	42.36	300	22:00:00

First Trust Vest US Equt... (AUGB.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	42.53	0.16	0.38%	42.36	42.53	300
01 May 2024	42.37	-0.09	-0.21%	42.37	42.60	264
30 Apr 2024	42.46	-0.23	-0.54%	42.46	42.98	356
29 Apr 2024	42.69	0.07	0.16%	42.69	42.69	441
26 Apr 2024	42.62	0.16	0.38%	42.62	42.64	100
25 Apr 2024	42.46	-0.03	-0.07%	42.46	42.46	0
24 Apr 2024	42.49	0.05	0.12%	42.42	42.49	1,350
23 Apr 2024	42.44	0.28	0.66%	42.44	42.44	0
22 Apr 2024	42.16	0.26	0.62%	42.04	42.16	108
19 Apr 2024	41.90	-0.23	-0.55%	41.90	41.97	200
18 Apr 2024	42.13	-0.03	-0.07%	42.13	42.13	0
17 Apr 2024	42.16	-0.09	-0.21%	42.16	42.22	200
16 Apr 2024	42.25	-0.08	-0.19%	42.22	42.37	500
15 Apr 2024	42.33	-0.26	-0.61%	42.33	42.33	0
12 Apr 2024	42.59	-0.29	-0.68%	42.59	42.59	0
11 Apr 2024	42.88	0.16	0.37%	42.72	42.88	300
10 Apr 2024	42.72	-0.10	-0.23%	42.72	42.72	0
09 Apr 2024	42.82	0.02	0.05%	42.81	42.82	600
08 Apr 2024	42.80	-0.01	-0.02%	42.80	42.80	0
05 Apr 2024	42.81	0.10	0.23%	42.81	42.82	200
04 Apr 2024	42.71	-0.15	-0.35%	42.71	43.04	2,300
03 Apr 2024	42.86	0.01	0.02%	42.86	42.95	669