We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aritzia Inc | TSX:ATZ | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.98% | 35.29 | 35.25 | 35.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.98 | 34.92 | 35.43 | 120,328 | 17:16:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 35.64 | 0.34 | 0.96% | 34.88 | 35.95 | 235,243 |
| 29 Apr 2024 | 35.30 | 1.79 | 5.34% | 33.67 | 35.35 | 315,368 |
| 26 Apr 2024 | 33.51 | 0.21 | 0.63% | 33.18 | 34.04 | 212,508 |
| 25 Apr 2024 | 33.30 | -0.61 | -1.80% | 32.95 | 33.58 | 176,263 |
| 24 Apr 2024 | 33.91 | -0.49 | -1.42% | 33.87 | 34.76 | 161,253 |
| 23 Apr 2024 | 34.40 | 0.80 | 2.38% | 33.65 | 35.10 | 329,328 |
| 22 Apr 2024 | 33.60 | 0.55 | 1.66% | 32.84 | 33.94 | 376,598 |
| 19 Apr 2024 | 33.05 | -0.60 | -1.78% | 32.69 | 33.93 | 277,949 |
| 18 Apr 2024 | 33.65 | -1.16 | -3.33% | 33.38 | 34.90 | 133,348 |
| 17 Apr 2024 | 34.81 | 0.97 | 2.87% | 33.85 | 34.90 | 228,869 |
| 16 Apr 2024 | 33.84 | 0.29 | 0.86% | 32.70 | 34.15 | 205,214 |
| 15 Apr 2024 | 33.55 | 0.46 | 1.39% | 33.24 | 34.05 | 195,667 |
| 12 Apr 2024 | 33.09 | -1.07 | -3.13% | 33.07 | 34.00 | 230,693 |
| 11 Apr 2024 | 34.16 | 0.72 | 2.15% | 33.30 | 34.88 | 166,253 |
| 10 Apr 2024 | 33.44 | -0.93 | -2.71% | 33.31 | 34.09 | 359,959 |
| 09 Apr 2024 | 34.37 | -0.19 | -0.55% | 33.96 | 34.74 | 179,859 |
| 08 Apr 2024 | 34.56 | -0.68 | -1.93% | 34.53 | 35.40 | 177,496 |
| 05 Apr 2024 | 35.24 | -0.56 | -1.56% | 35.14 | 35.94 | 235,018 |
| 04 Apr 2024 | 35.80 | -0.26 | -0.72% | 35.53 | 36.53 | 229,830 |
| 03 Apr 2024 | 36.06 | -0.23 | -0.63% | 35.87 | 37.02 | 217,857 |
| 02 Apr 2024 | 36.29 | -0.94 | -2.52% | 35.64 | 36.99 | 237,935 |
| 01 Apr 2024 | 37.23 | -0.17 | -0.45% | 37.18 | 38.16 | 269,596 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.21 | 35.98 | 32.95 | 34.50 | 220,127 | 1.08 | 3.16% |
| 1 Month | 36.97 | 37.02 | 32.69 | 34.26 | 232,229 | -1.68 | -4.54% |
| 3 Months | 38.93 | 41.25 | 32.69 | 36.12 | 268,039 | -3.64 | -9.35% |
| 6 Months | 21.25 | 41.25 | 20.67 | 31.09 | 382,889 | 14.04 | 66.07% |
| 1 Year | 42.92 | 44.11 | 20.67 | 29.79 | 444,103 | -7.63 | -17.78% |
| 3 Years | 31.00 | 60.64 | 20.67 | 38.45 | 375,492 | 4.29 | 13.84% |
| 5 Years | 19.45 | 60.64 | 9.21 | 32.20 | 340,730 | 15.84 | 81.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
