ATSX Accelerate Canadian Long Short Equity Fund

27.31

-0.19 (-0.69%)

31 Jan 2025 - Closed

Name	Symbol	Market	Type
Accelerate Canadian Long Short Equity Fund	TSX:ATSX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.69%	27.31	27.16	27.44

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Accelerate Canadian Long... (ATSX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	27.31	-0.19	-0.69%	27.31	27.31	0
30 Jan 2025	27.50	0.29	1.07%	27.50	27.50	0
29 Jan 2025	27.21	0.09	0.33%	27.21	27.21	1
28 Jan 2025	27.12	0.07	0.26%	27.12	27.12	0
27 Jan 2025	27.05	-0.59	-2.13%	27.05	27.23	100
24 Jan 2025	27.64	0.14	0.51%	27.64	27.64	10
23 Jan 2025	27.50	0.13	0.47%	27.50	27.50	0
22 Jan 2025	27.37	0.36	1.33%	27.20	27.37	700
21 Jan 2025	27.01	0.25	0.93%	27.01	27.01	0
20 Jan 2025	26.76	0.04	0.15%	26.76	26.76	0
17 Jan 2025	26.72	-0.01	-0.04%	26.72	26.72	0
16 Jan 2025	26.73	-0.04	-0.15%	26.73	26.73	0
15 Jan 2025	26.77	0.12	0.45%	26.77	26.77	0
14 Jan 2025	26.65	0.06	0.23%	26.65	26.65	0
13 Jan 2025	26.59	-0.22	-0.82%	26.59	26.59	5
10 Jan 2025	26.81	-0.27	-1.00%	26.81	26.81	0
09 Jan 2025	27.08	0.13	0.48%	26.92	27.08	300
08 Jan 2025	26.95	0.25	0.94%	26.95	26.95	0
07 Jan 2025	26.70	0.01	0.04%	26.70	26.70	0
06 Jan 2025	26.69	-0.46	-1.69%	26.69	26.69	0
03 Jan 2025	27.15	0.15	0.56%	27.15	27.15	0
02 Jan 2025	27.00	-0.05	-0.18%	27.00	27.00	0