ATSX Accelerate Canadian Long Short Equity Fund

23.85

0.09 (0.38%)

16 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Accelerate Canadian Long Short Equity Fund	TSX:ATSX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.38%	23.85	23.75	23.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Accelerate Canadian Long... (ATSX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Apr 2024	23.76	-0.08	-0.34%	23.76	23.76	0
12 Apr 2024	23.84	-0.21	-0.87%	23.80	23.99	25,525
11 Apr 2024	24.05	-0.10	-0.41%	24.05	24.05	0
10 Apr 2024	24.15	0.13	0.54%	24.15	24.15	0
09 Apr 2024	24.02	-0.14	-0.58%	24.02	24.02	0
08 Apr 2024	24.16	0.09	0.37%	24.16	24.16	0
05 Apr 2024	24.07	0.24	1.01%	24.07	24.26	300
04 Apr 2024	23.83	-0.01	-0.04%	23.83	23.83	0
03 Apr 2024	23.84	0.01	0.04%	23.84	23.84	40
02 Apr 2024	23.83	-0.07	-0.29%	23.79	23.83	400
01 Apr 2024	23.90	-0.01	-0.04%	23.90	23.90	0
28 Mar 2024	23.91	0.04	0.17%	23.91	23.91	0
27 Mar 2024	23.87	-0.53	-2.17%	23.80	23.87	1,400
26 Mar 2024	24.40	0.05	0.21%	24.39	24.40	600
25 Mar 2024	24.35	0.07	0.29%	24.35	24.35	0
22 Mar 2024	24.28	-0.05	-0.21%	24.28	24.28	0
21 Mar 2024	24.33	0.15	0.62%	24.33	24.33	0
20 Mar 2024	24.18	-0.06	-0.25%	24.18	24.18	0
19 Mar 2024	24.24	0.22	0.92%	24.10	24.24	200
18 Mar 2024	24.02	0.10	0.42%	24.02	24.02	101