We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATS Corporation | TSX:ATS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.59 | 39.66 | 39.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 40.59 | -0.43 | -1.05% | 40.07 | 41.46 | 331,556 |
| 05 Feb 2025 | 41.02 | 2.83 | 7.41% | 39.16 | 42.02 | 793,498 |
| 04 Feb 2025 | 38.19 | 0.08 | 0.21% | 37.81 | 38.88 | 194,793 |
| 03 Feb 2025 | 38.11 | -1.20 | -3.05% | 37.03 | 38.66 | 329,973 |
| 31 Jan 2025 | 39.31 | -0.16 | -0.41% | 39.04 | 40.80 | 227,878 |
| 30 Jan 2025 | 39.47 | -0.29 | -0.73% | 37.85 | 40.01 | 537,251 |
| 29 Jan 2025 | 39.76 | -0.15 | -0.38% | 39.50 | 40.10 | 242,194 |
| 28 Jan 2025 | 39.91 | -0.08 | -0.20% | 39.42 | 40.12 | 168,948 |
| 27 Jan 2025 | 39.99 | -0.31 | -0.77% | 39.48 | 40.24 | 174,055 |
| 24 Jan 2025 | 40.30 | -0.72 | -1.76% | 40.26 | 41.34 | 318,063 |
| 23 Jan 2025 | 41.02 | 0.24 | 0.59% | 40.18 | 41.39 | 320,909 |
| 22 Jan 2025 | 40.78 | 0.55 | 1.37% | 39.86 | 41.12 | 251,728 |
| 21 Jan 2025 | 40.23 | 1.16 | 2.97% | 38.37 | 40.74 | 436,620 |
| 20 Jan 2025 | 39.07 | 0.76 | 1.98% | 38.26 | 39.23 | 80,021 |
| 17 Jan 2025 | 38.31 | 0.22 | 0.58% | 38.10 | 38.66 | 260,734 |
| 16 Jan 2025 | 38.09 | 0.10 | 0.26% | 37.88 | 38.73 | 279,835 |
| 15 Jan 2025 | 37.99 | 0.01 | 0.03% | 37.66 | 38.64 | 496,613 |
| 14 Jan 2025 | 37.98 | -0.60 | -1.56% | 37.44 | 39.03 | 308,795 |
| 13 Jan 2025 | 38.58 | -0.44 | -1.13% | 38.17 | 39.10 | 273,020 |
| 10 Jan 2025 | 39.02 | -1.55 | -3.82% | 38.56 | 40.06 | 347,322 |
| 09 Jan 2025 | 40.57 | -0.52 | -1.27% | 40.30 | 41.22 | 111,626 |
| 08 Jan 2025 | 41.09 | -0.57 | -1.37% | 41.05 | 41.79 | 197,167 |
| 07 Jan 2025 | 41.66 | -0.51 | -1.21% | 41.43 | 42.62 | 212,054 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.47 | 42.02 | 37.03 | 39.93 | 375,540 | 1.12 | 2.84% |
| 1 Month | 40.05 | 42.02 | 37.03 | 39.50 | 318,690 | 0.54 | 1.35% |
| 3 Months | 40.26 | 46.58 | 37.03 | 41.80 | 268,093 | 0.33 | 0.82% |
| 6 Months | 38.91 | 46.58 | 33.47 | 40.31 | 284,347 | 1.68 | 4.32% |
| 1 Year | 54.31 | 55.81 | 33.47 | 42.57 | 263,333 | -13.72 | -25.26% |
| 3 Years | 45.19 | 64.80 | 33.47 | 48.09 | 210,645 | -4.60 | -10.18% |
| 5 Years | 45.19 | 64.80 | 33.47 | 48.09 | 210,645 | -4.60 | -10.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
