We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATS Corporation | TSX:ATS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.11% | 46.01 | 45.87 | 46.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.16 | 45.39 | 46.04 | 241,967 | 21:30:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 46.01 | 0.05 | 0.11% | 45.39 | 46.16 | 241,967 |
| 09 May 2024 | 45.96 | 0.09 | 0.20% | 45.33 | 45.97 | 76,645 |
| 08 May 2024 | 45.87 | 0.64 | 1.41% | 44.94 | 45.87 | 118,890 |
| 07 May 2024 | 45.23 | 0.54 | 1.21% | 44.61 | 45.73 | 118,667 |
| 06 May 2024 | 44.69 | 0.70 | 1.59% | 44.03 | 44.74 | 155,144 |
| 03 May 2024 | 43.99 | -0.38 | -0.86% | 43.52 | 44.89 | 149,949 |
| 02 May 2024 | 44.37 | 0.07 | 0.16% | 43.21 | 44.78 | 84,891 |
| 01 May 2024 | 44.30 | -0.99 | -2.19% | 44.09 | 45.23 | 178,715 |
| 30 Apr 2024 | 45.29 | 0.38 | 0.85% | 44.64 | 45.71 | 213,373 |
| 29 Apr 2024 | 44.91 | 0.06 | 0.13% | 44.68 | 45.40 | 182,245 |
| 26 Apr 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 0 |
| 25 Apr 2024 | 44.85 | -0.81 | -1.77% | 44.41 | 45.45 | 275,335 |
| 24 Apr 2024 | 45.66 | 0.61 | 1.35% | 44.86 | 46.09 | 781,019 |
| 23 Apr 2024 | 45.05 | 1.83 | 4.23% | 43.26 | 45.30 | 670,410 |
| 22 Apr 2024 | 43.22 | 0.40 | 0.93% | 42.79 | 43.67 | 237,682 |
| 19 Apr 2024 | 42.82 | -0.64 | -1.47% | 42.31 | 43.74 | 345,791 |
| 18 Apr 2024 | 43.46 | 1.78 | 4.27% | 41.57 | 44.25 | 989,150 |
| 17 Apr 2024 | 41.68 | 0.28 | 0.68% | 41.12 | 41.70 | 214,985 |
| 16 Apr 2024 | 41.40 | -0.09 | -0.22% | 41.27 | 41.80 | 377,439 |
| 15 Apr 2024 | 41.49 | -0.22 | -0.53% | 41.26 | 42.16 | 244,461 |
| 12 Apr 2024 | 41.71 | -0.98 | -2.30% | 41.53 | 42.78 | 229,928 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.87 | 46.16 | 43.52 | 45.01 | 123,859 | 1.14 | 2.54% |
| 1 Month | 42.55 | 46.16 | 41.12 | 43.94 | 297,090 | 3.46 | 8.13% |
| 3 Months | 52.76 | 53.38 | 41.12 | 46.32 | 260,584 | -6.75 | -12.79% |
| 6 Months | 49.30 | 60.01 | 41.12 | 49.83 | 195,030 | -3.29 | -6.67% |
| 1 Year | 57.38 | 64.80 | 41.12 | 53.54 | 195,234 | -11.37 | -19.82% |
| 3 Years | 45.19 | 64.80 | 40.75 | 53.32 | 184,565 | 0.82 | 1.81% |
| 5 Years | 45.19 | 64.80 | 40.75 | 53.32 | 184,565 | 0.82 | 1.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
