We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athabasca Oil Corporation | TSX:ATH | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.83% | 4.76 | 4.75 | 4.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.82 | 4.73 | 4.78 | 2,566,527 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.76 | -0.04 | -0.83% | 4.73 | 4.82 | 2,566,527 |
| 02 May 2024 | 4.80 | 0.14 | 3.00% | 4.67 | 4.82 | 3,717,915 |
| 01 May 2024 | 4.66 | -0.14 | -2.92% | 4.63 | 4.82 | 4,443,832 |
| 30 Apr 2024 | 4.80 | -0.18 | -3.61% | 4.80 | 4.96 | 3,318,065 |
| 29 Apr 2024 | 4.98 | -0.07 | -1.39% | 4.95 | 5.07 | 2,998,481 |
| 26 Apr 2024 | 5.05 | 0.02 | 0.40% | 5.04 | 5.13 | 2,090,742 |
| 25 Apr 2024 | 5.03 | 0.05 | 1.00% | 4.92 | 5.09 | 3,344,066 |
| 24 Apr 2024 | 4.98 | -0.06 | -1.19% | 4.96 | 5.07 | 3,147,832 |
| 23 Apr 2024 | 5.04 | 0.01 | 0.20% | 4.93 | 5.13 | 4,162,291 |
| 22 Apr 2024 | 5.03 | 0.01 | 0.20% | 4.93 | 5.05 | 1,955,210 |
| 19 Apr 2024 | 5.02 | -0.04 | -0.79% | 4.87 | 5.12 | 2,271,130 |
| 18 Apr 2024 | 5.06 | -0.08 | -1.56% | 5.06 | 5.20 | 2,084,162 |
| 17 Apr 2024 | 5.14 | -0.03 | -0.58% | 5.11 | 5.27 | 3,146,671 |
| 16 Apr 2024 | 5.17 | 0.05 | 0.98% | 5.07 | 5.21 | 2,306,577 |
| 15 Apr 2024 | 5.12 | -0.23 | -4.30% | 5.12 | 5.39 | 4,070,297 |
| 12 Apr 2024 | 5.35 | 0.05 | 0.94% | 5.32 | 5.44 | 4,293,905 |
| 11 Apr 2024 | 5.30 | -0.26 | -4.68% | 5.22 | 5.58 | 5,443,962 |
| 10 Apr 2024 | 5.56 | 0.32 | 6.11% | 5.23 | 5.59 | 6,052,457 |
| 09 Apr 2024 | 5.24 | -0.03 | -0.57% | 5.19 | 5.29 | 2,540,941 |
| 08 Apr 2024 | 5.27 | 0.17 | 3.33% | 5.08 | 5.30 | 5,524,520 |
| 05 Apr 2024 | 5.10 | -0.01 | -0.20% | 5.08 | 5.16 | 3,819,834 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.05 | 5.07 | 4.63 | 4.79 | 3,619,573 | -0.29 | -5.74% |
| 1 Month | 5.11 | 5.59 | 4.63 | 5.11 | 3,612,745 | -0.35 | -6.85% |
| 3 Months | 4.30 | 5.59 | 4.27 | 5.03 | 3,723,094 | 0.46 | 10.70% |
| 6 Months | 4.25 | 5.59 | 3.36 | 4.55 | 3,365,614 | 0.51 | 12.00% |
| 1 Year | 2.98 | 5.59 | 2.54 | 4.05 | 3,275,681 | 1.78 | 59.73% |
| 3 Years | 0.64 | 5.59 | 0.62 | 2.59 | 4,653,758 | 4.12 | 643.75% |
| 5 Years | 0.93 | 5.59 | 0.10 | 2.16 | 3,445,887 | 3.83 | 411.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
