Antibe Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Antibe Therapeutics Inc	TSX:ATE	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.295	0.005	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	15:03:18

Antibe Therapeutics (ATE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.295	0.00	0.00%	0.295	0.295	0
23 Apr 2024	0.295	0.00	0.00%	0.295	0.295	0
22 Apr 2024	0.295	0.00	0.00%	0.295	0.295	0
19 Apr 2024	0.295	0.00	0.00%	0.295	0.295	0
18 Apr 2024	0.295	0.00	0.00%	0.295	0.295	0
17 Apr 2024	0.295	0.00	0.00%	0.295	0.295	0
16 Apr 2024	0.295	0.00	0.00%	0.295	0.295	0
15 Apr 2024	0.295	0.00	0.00%	0.295	0.295	0
12 Apr 2024	0.295	0.00	0.00%	0.295	0.295	0
11 Apr 2024	0.295	0.00	0.00%	0.295	0.295	0
10 Apr 2024	0.295	0.00	0.00%	0.295	0.295	0
09 Apr 2024	0.295	0.00	0.00%	0.295	0.295	0
08 Apr 2024	0.295	0.035	13.46%	0.26	0.35	167,044
05 Apr 2024	0.26	-0.035	-11.86%	0.25	0.30	137,518
04 Apr 2024	0.295	0.03	11.32%	0.255	0.335	160,906
03 Apr 2024	0.265	0.08	43.24%	0.20	0.295	469,101
02 Apr 2024	0.185	0.02	12.12%	0.165	0.19	721,169
01 Apr 2024	0.165	-0.285	-63.33%	0.15	0.24	1,632,606
28 Mar 2024	0.45	0.02	4.65%	0.425	0.465	51,300
27 Mar 2024	0.43	-0.005	-1.15%	0.425	0.435	7,128
26 Mar 2024	0.435	0.005	1.16%	0.425	0.435	23,174
25 Mar 2024	0.43	0.005	1.18%	0.43	0.435	6,415

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.425	0.465	0.15	0.2044209	477,092	-0.13	-30.59%
3 Months	1.01	1.08	0.15	0.4391366	180,130	-0.715	-70.79%
6 Months	0.63	1.23	0.15	0.6155837	116,785	-0.335	-53.17%
1 Year	0.55	1.23	0.15	0.5958578	69,008	-0.255	-46.36%
3 Years	4.35	4.47	0.15	1.12	82,762	-4.06	-93.22%
5 Years	0.415	7.52	0.15	1.86	108,399	-0.12	-28.92%