Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alimentation Couche Tard Inc | TSX:ATD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.13% | 78.59 | 78.48 | 78.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.16 | 78.12 | 78.61 | 936,689 | 21:12:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 78.59 | -0.10 | -0.13% | 78.12 | 79.16 | 936,689 |
| 21 Nov 2024 | 78.69 | 1.49 | 1.93% | 76.91 | 78.76 | 1,145,478 |
| 20 Nov 2024 | 77.20 | -0.39 | -0.50% | 76.14 | 77.70 | 1,198,484 |
| 19 Nov 2024 | 77.59 | -0.77 | -0.98% | 77.47 | 78.37 | 1,039,004 |
| 18 Nov 2024 | 78.36 | -1.01 | -1.27% | 77.84 | 79.71 | 2,886,206 |
| 15 Nov 2024 | 79.37 | -1.96 | -2.41% | 78.47 | 81.20 | 1,560,048 |
| 14 Nov 2024 | 81.33 | 2.60 | 3.30% | 78.73 | 82.50 | 2,497,869 |
| 13 Nov 2024 | 78.73 | 1.34 | 1.73% | 77.27 | 78.84 | 1,039,048 |
| 12 Nov 2024 | 77.39 | 0.61 | 0.79% | 75.95 | 77.52 | 737,043 |
| 11 Nov 2024 | 76.78 | -0.25 | -0.32% | 76.53 | 78.23 | 717,094 |
| 08 Nov 2024 | 77.03 | 0.23 | 0.30% | 76.27 | 77.59 | 968,937 |
| 07 Nov 2024 | 76.80 | 0.46 | 0.60% | 75.89 | 76.98 | 736,588 |
| 06 Nov 2024 | 76.34 | 2.70 | 3.67% | 74.57 | 76.45 | 1,543,622 |
| 05 Nov 2024 | 73.64 | 1.05 | 1.45% | 72.50 | 73.97 | 754,616 |
| 04 Nov 2024 | 72.59 | -0.45 | -0.62% | 72.31 | 73.56 | 809,844 |
| 01 Nov 2024 | 73.04 | 0.43 | 0.59% | 72.54 | 73.80 | 786,290 |
| 31 Oct 2024 | 72.61 | -1.57 | -2.12% | 72.25 | 74.00 | 2,188,012 |
| 30 Oct 2024 | 74.18 | 0.87 | 1.19% | 72.44 | 74.22 | 1,187,206 |
| 29 Oct 2024 | 73.31 | -0.88 | -1.19% | 72.74 | 74.18 | 1,175,185 |
| 28 Oct 2024 | 74.19 | 2.76 | 3.86% | 71.36 | 74.30 | 1,895,498 |
| 25 Oct 2024 | 71.43 | -0.57 | -0.79% | 71.31 | 72.61 | 1,372,679 |
| 24 Oct 2024 | 72.00 | -1.47 | -2.00% | 71.98 | 73.81 | 1,519,341 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.00 | 81.20 | 76.14 | 78.33 | 1,565,844 | -2.41 | -2.98% |
| 1 Month | 72.12 | 82.50 | 71.31 | 76.33 | 1,311,938 | 6.47 | 8.97% |
| 3 Months | 77.50 | 82.50 | 71.31 | 75.53 | 1,611,664 | 1.09 | 1.41% |
| 6 Months | 75.92 | 85.53 | 71.31 | 77.59 | 1,566,985 | 2.67 | 3.52% |
| 1 Year | 78.20 | 87.27 | 71.31 | 77.97 | 1,474,358 | 0.39 | 0.50% |
| 3 Years | 66.50 | 87.27 | 45.23 | 66.09 | 1,434,782 | 12.09 | 18.18% |
| 5 Years | 66.50 | 87.27 | 45.23 | 66.09 | 867,113 | 12.09 | 18.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
