We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alimentation Couche Tard Inc | TSX:ATD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.54 | -2.01% | 75.21 | 75.02 | 75.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.20 | 74.37 | 74.37 | 1,359,412 | 21:12:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 75.21 | -1.54 | -2.01% | 74.37 | 76.20 | 1,359,412 |
| 31 Jan 2025 | 76.75 | -0.67 | -0.87% | 76.14 | 77.84 | 1,456,827 |
| 30 Jan 2025 | 77.42 | 1.39 | 1.83% | 75.90 | 77.74 | 1,205,918 |
| 29 Jan 2025 | 76.03 | 0.10 | 0.13% | 75.73 | 76.49 | 715,000 |
| 28 Jan 2025 | 75.93 | 0.24 | 0.32% | 74.92 | 76.12 | 1,345,497 |
| 27 Jan 2025 | 75.69 | -0.10 | -0.13% | 75.32 | 76.35 | 1,102,745 |
| 24 Jan 2025 | 75.79 | -0.96 | -1.25% | 75.68 | 76.61 | 1,100,190 |
| 23 Jan 2025 | 76.75 | 0.43 | 0.56% | 76.29 | 77.11 | 1,159,314 |
| 22 Jan 2025 | 76.32 | 0.32 | 0.42% | 75.40 | 76.69 | 860,284 |
| 21 Jan 2025 | 76.00 | -0.83 | -1.08% | 75.56 | 77.17 | 1,184,424 |
| 20 Jan 2025 | 76.83 | 0.05 | 0.07% | 76.43 | 77.22 | 189,557 |
| 17 Jan 2025 | 76.78 | 0.50 | 0.66% | 76.25 | 77.53 | 859,369 |
| 16 Jan 2025 | 76.28 | 1.00 | 1.33% | 75.38 | 76.45 | 892,484 |
| 15 Jan 2025 | 75.28 | 0.59 | 0.79% | 74.68 | 76.00 | 1,185,170 |
| 14 Jan 2025 | 74.69 | -0.56 | -0.74% | 74.06 | 75.60 | 1,011,082 |
| 13 Jan 2025 | 75.25 | -1.29 | -1.69% | 75.22 | 76.36 | 1,152,756 |
| 10 Jan 2025 | 76.54 | -1.43 | -1.83% | 76.00 | 77.66 | 965,752 |
| 09 Jan 2025 | 77.97 | 0.18 | 0.23% | 77.31 | 78.02 | 404,837 |
| 08 Jan 2025 | 77.79 | 1.90 | 2.50% | 76.30 | 77.99 | 1,473,519 |
| 07 Jan 2025 | 75.89 | -0.92 | -1.20% | 75.73 | 77.02 | 1,506,622 |
| 06 Jan 2025 | 76.81 | -1.75 | -2.23% | 76.69 | 79.00 | 1,145,912 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.50 | 77.84 | 74.37 | 76.41 | 1,165,197 | -0.29 | -0.38% |
| 1 Month | 79.00 | 79.00 | 74.06 | 76.29 | 1,045,863 | -3.79 | -4.80% |
| 3 Months | 77.34 | 83.73 | 74.06 | 78.99 | 1,287,252 | -2.13 | -2.75% |
| 6 Months | 79.65 | 84.14 | 71.31 | 77.32 | 1,432,804 | -4.44 | -5.57% |
| 1 Year | 80.53 | 87.27 | 71.31 | 78.18 | 1,490,048 | -5.32 | -6.61% |
| 3 Years | 53.16 | 87.27 | 45.23 | 67.68 | 1,440,039 | 22.05 | 41.48% |
| 5 Years | 66.50 | 87.27 | 45.23 | 66.78 | 915,169 | 8.71 | 13.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
