We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alimentation Couche Tard Inc | TSX:ATD | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -0.84% | 79.05 | 78.83 | 79.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.08 | 78.54 | 80.03 | 940,236 | 21:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 79.72 | 0.00 | 0.00% | 79.72 | 79.72 | 0 |
| 31 Dec 2024 | 79.72 | 0.59 | 0.75% | 78.76 | 80.11 | 1,290,764 |
| 30 Dec 2024 | 79.13 | -1.01 | -1.26% | 78.42 | 79.66 | 867,061 |
| 27 Dec 2024 | 80.14 | -0.45 | -0.56% | 79.49 | 80.47 | 1,225,435 |
| 24 Dec 2024 | 80.59 | 0.16 | 0.20% | 79.18 | 80.59 | 313,239 |
| 23 Dec 2024 | 80.43 | -0.36 | -0.45% | 78.98 | 80.94 | 1,113,057 |
| 20 Dec 2024 | 80.79 | 1.25 | 1.57% | 79.55 | 81.56 | 4,988,771 |
| 19 Dec 2024 | 79.54 | -0.41 | -0.51% | 78.08 | 80.43 | 1,575,050 |
| 18 Dec 2024 | 79.95 | -0.16 | -0.20% | 79.24 | 81.50 | 1,782,006 |
| 17 Dec 2024 | 80.11 | -0.24 | -0.30% | 80.05 | 81.34 | 1,132,693 |
| 16 Dec 2024 | 80.35 | -0.55 | -0.68% | 79.83 | 80.93 | 1,519,672 |
| 13 Dec 2024 | 80.90 | 0.41 | 0.51% | 80.03 | 82.15 | 1,090,919 |
| 12 Dec 2024 | 80.49 | -1.09 | -1.34% | 79.66 | 80.99 | 1,409,890 |
| 11 Dec 2024 | 81.58 | 0.60 | 0.74% | 80.66 | 81.62 | 1,189,909 |
| 10 Dec 2024 | 80.98 | -0.54 | -0.66% | 80.53 | 81.43 | 1,186,084 |
| 09 Dec 2024 | 81.52 | 0.14 | 0.17% | 81.29 | 82.15 | 1,234,602 |
| 06 Dec 2024 | 81.38 | -0.17 | -0.21% | 81.10 | 82.43 | 781,109 |
| 05 Dec 2024 | 81.55 | -1.16 | -1.40% | 81.43 | 83.29 | 925,132 |
| 04 Dec 2024 | 82.71 | -0.32 | -0.39% | 81.72 | 83.42 | 1,037,526 |
| 03 Dec 2024 | 83.03 | 0.00 | 0.00% | 82.19 | 83.73 | 1,912,764 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.21 | 80.47 | 78.42 | 79.72 | 1,127,753 | -1.16 | -1.45% |
| 1 Month | 82.47 | 83.29 | 78.08 | 80.53 | 1,389,729 | -3.42 | -4.15% |
| 3 Months | 73.80 | 83.73 | 71.31 | 77.95 | 1,360,039 | 5.25 | 7.11% |
| 6 Months | 76.14 | 85.53 | 71.31 | 78.05 | 1,493,228 | 2.91 | 3.82% |
| 1 Year | 77.75 | 87.27 | 71.31 | 78.39 | 1,478,696 | 1.30 | 1.67% |
| 3 Years | 52.90 | 87.27 | 45.23 | 66.95 | 1,456,657 | 26.15 | 49.43% |
| 5 Years | 66.50 | 87.27 | 45.23 | 66.58 | 896,701 | 12.55 | 18.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
