Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Algoma Steel Group Inc (ASTL.WT)
Algoma Steel Group Inc (ASTL.WT) Historical

ASTL.WT Algoma Steel Group Inc

1.98

-0.04 (-1.98%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Algoma Steel Group Inc	TSX:ASTL.WT	Toronto	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-1.98%	1.98	1.45	2.24

High Price	Low Price	Open Price	Traded	Last Trade
1.98	1.90	1.90	200	21:00:03

Algoma Steel (ASTL.WT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	2.02	-0.22	-9.82%	2.02	2.02	100
02 Jan 2025	2.24	-0.03	-1.32%	2.24	2.24	100
31 Dec 2024	2.27	0.00	0.00%	2.27	2.27	0
30 Dec 2024	2.27	0.09	4.13%	2.27	2.27	1,600
27 Dec 2024	2.18	0.09	4.31%	2.18	2.18	100
24 Dec 2024	2.09	0.10	5.03%	2.05	2.09	200
23 Dec 2024	1.99	0.00	0.00%	1.99	1.99	0
20 Dec 2024	1.99	0.00	0.00%	1.99	1.99	0
19 Dec 2024	1.99	-0.08	-3.86%	1.99	1.99	100
18 Dec 2024	2.07	0.00	0.00%	2.07	2.07	0
17 Dec 2024	2.07	-0.28	-11.91%	1.95	2.21	600
16 Dec 2024	2.35	0.09	3.98%	2.35	2.35	100
13 Dec 2024	2.26	-0.16	-6.61%	2.20	2.28	950
12 Dec 2024	2.42	0.00	0.00%	2.42	2.42	92
11 Dec 2024	2.42	-0.06	-2.42%	2.30	2.42	1,703
10 Dec 2024	2.48	-0.09	-3.50%	2.39	2.48	3,100
09 Dec 2024	2.57	0.17	7.08%	2.40	2.57	1,400
06 Dec 2024	2.40	-0.03	-1.23%	2.40	2.40	100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions