We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Algoma Steel Group Inc | TSX:ASTL.WT | Toronto | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -11.25% | 1.42 | 1.36 | 1.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.42 | 1.51 | 1,000 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.42 | -0.18 | -11.25% | 1.42 | 1.51 | 1,000 |
| 30 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 29 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 26 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 25 Apr 2024 | 1.60 | 0.07 | 4.58% | 1.60 | 1.60 | 800 |
| 24 Apr 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 23 Apr 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 22 Apr 2024 | 1.53 | 0.07 | 4.79% | 1.53 | 1.53 | 100 |
| 19 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0 |
| 18 Apr 2024 | 1.46 | -0.18 | -10.98% | 1.46 | 1.55 | 500 |
| 17 Apr 2024 | 1.64 | 0.10 | 6.49% | 1.52 | 1.64 | 800 |
| 16 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 15 Apr 2024 | 1.54 | -0.13 | -7.78% | 1.54 | 1.58 | 200 |
| 12 Apr 2024 | 1.67 | -0.04 | -2.34% | 1.67 | 1.84 | 4,200 |
| 11 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0 |
| 10 Apr 2024 | 1.71 | -0.10 | -5.52% | 1.70 | 1.71 | 8,600 |
| 09 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0 |
| 08 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0 |
| 05 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0 |
| 04 Apr 2024 | 1.81 | -0.06 | -3.21% | 1.81 | 1.88 | 5,750 |
| 03 Apr 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 02 Apr 2024 | 1.87 | 0.17 | 10.00% | 1.87 | 1.87 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
