Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Algoma Steel Group Inc | TSX:ASTL.WT | Toronto | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 | 2.40 | 3.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:02:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 21 Nov 2024 | 3.20 | 0.12 | 3.90% | 3.13 | 3.20 | 1,000 |
| 20 Nov 2024 | 3.08 | 0.13 | 4.41% | 2.98 | 3.10 | 4,280 |
| 19 Nov 2024 | 2.95 | 0.03 | 1.03% | 2.90 | 2.95 | 1,500 |
| 18 Nov 2024 | 2.92 | 0.15 | 5.42% | 2.92 | 2.97 | 400 |
| 15 Nov 2024 | 2.77 | -0.21 | -7.05% | 2.77 | 2.77 | 1,000 |
| 14 Nov 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0 |
| 13 Nov 2024 | 2.98 | -0.16 | -5.10% | 2.98 | 2.98 | 100 |
| 12 Nov 2024 | 3.14 | -0.14 | -4.27% | 3.08 | 3.15 | 12,000 |
| 11 Nov 2024 | 3.28 | 0.07 | 2.18% | 3.28 | 3.28 | 2,100 |
| 08 Nov 2024 | 3.21 | -0.09 | -2.73% | 3.21 | 3.21 | 3,000 |
| 07 Nov 2024 | 3.30 | 0.52 | 18.71% | 2.75 | 3.30 | 16,920 |
| 06 Nov 2024 | 2.78 | 0.18 | 6.92% | 2.55 | 2.78 | 12,300 |
| 05 Nov 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 0 |
| 04 Nov 2024 | 2.60 | 0.07 | 2.77% | 2.53 | 2.60 | 700 |
| 01 Nov 2024 | 2.53 | 0.01 | 0.40% | 2.49 | 2.53 | 3,700 |
| 31 Oct 2024 | 2.52 | -0.08 | -3.08% | 2.52 | 2.52 | 100 |
| 30 Oct 2024 | 2.60 | 0.08 | 3.17% | 2.45 | 2.60 | 11,300 |
| 29 Oct 2024 | 2.52 | 0.02 | 0.80% | 2.52 | 2.52 | 100 |
| 28 Oct 2024 | 2.50 | 0.22 | 9.65% | 2.30 | 2.52 | 10,000 |
| 25 Oct 2024 | 2.28 | -0.06 | -2.56% | 2.28 | 2.28 | 200 |
| 24 Oct 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 0 |
| 23 Oct 2024 | 2.34 | 0.17 | 7.83% | 2.28 | 2.34 | 1,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
