We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avino Silver and Gold Mines Ltd | TSX:ASM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.91% | 1.06 | 1.03 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 1.02 | 1.02 | 52,826 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
| 25 Apr 2024 | 1.03 | 0.06 | 6.19% | 0.98 | 1.03 | 53,170 |
| 24 Apr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.99 | 46,284 |
| 23 Apr 2024 | 0.97 | 0.02 | 2.11% | 0.95 | 0.97 | 78,528 |
| 22 Apr 2024 | 0.95 | -0.06 | -5.94% | 0.94 | 0.98 | 76,889 |
| 19 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.03 | 14,425 |
| 18 Apr 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.04 | 14,839 |
| 17 Apr 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.08 | 78,034 |
| 16 Apr 2024 | 1.03 | 0.00 | 0.00% | 0.98 | 1.06 | 72,573 |
| 15 Apr 2024 | 1.03 | -0.02 | -1.90% | 0.99 | 1.06 | 111,060 |
| 12 Apr 2024 | 1.05 | -0.02 | -1.87% | 1.05 | 1.15 | 155,653 |
| 11 Apr 2024 | 1.07 | 0.01 | 0.94% | 1.05 | 1.08 | 51,088 |
| 10 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.03 | 1.08 | 57,701 |
| 09 Apr 2024 | 1.06 | -0.04 | -3.64% | 1.05 | 1.12 | 132,288 |
| 08 Apr 2024 | 1.10 | 0.02 | 1.85% | 1.05 | 1.12 | 79,162 |
| 05 Apr 2024 | 1.08 | 0.05 | 4.85% | 1.00 | 1.15 | 203,773 |
| 04 Apr 2024 | 1.03 | -0.07 | -6.36% | 1.01 | 1.13 | 111,992 |
| 03 Apr 2024 | 1.10 | 0.09 | 8.91% | 1.05 | 1.20 | 195,131 |
| 02 Apr 2024 | 1.01 | -0.01 | -0.98% | 0.99 | 1.07 | 105,624 |
| 01 Apr 2024 | 1.02 | 0.18 | 21.43% | 0.85 | 1.02 | 346,312 |
| 28 Mar 2024 | 0.84 | 0.04 | 5.00% | 0.80 | 0.84 | 202,044 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.06 | 0.94 | 0.9782787 | 53,859 | 0.05 | 4.95% |
| 1 Month | 0.85 | 1.20 | 0.85 | 1.04 | 104,449 | 0.21 | 24.71% |
| 3 Months | 0.65 | 1.20 | 0.59 | 0.8953015 | 62,752 | 0.41 | 63.08% |
| 6 Months | 0.65 | 1.20 | 0.57 | 0.7777925 | 57,686 | 0.41 | 63.08% |
| 1 Year | 1.20 | 1.25 | 0.57 | 0.8134134 | 52,347 | -0.14 | -11.67% |
| 3 Years | 1.55 | 1.73 | 0.57 | 1.04 | 49,407 | -0.49 | -31.61% |
| 5 Years | 0.72 | 3.60 | 0.265 | 1.25 | 75,249 | 0.34 | 47.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
