Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avino Silver and Gold Mines Ltd | TSX:ASM | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 3.54% | 2.63 | 2.62 | 2.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.79 | 2.56 | 2.57 | 293,997 | 18:59:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 2.54 | -0.05 | -1.93% | 2.50 | 2.68 | 367,020 |
| 21 Mar 2025 | 2.59 | -0.12 | -4.43% | 2.54 | 2.66 | 313,473 |
| 20 Mar 2025 | 2.71 | 0.17 | 6.69% | 2.53 | 2.72 | 479,486 |
| 19 Mar 2025 | 2.54 | -0.11 | -4.15% | 2.50 | 2.63 | 309,169 |
| 18 Mar 2025 | 2.65 | -0.04 | -1.49% | 2.62 | 2.81 | 514,114 |
| 17 Mar 2025 | 2.69 | 0.16 | 6.32% | 2.59 | 2.79 | 635,828 |
| 14 Mar 2025 | 2.53 | 0.00 | 0.00% | 2.51 | 2.62 | 380,672 |
| 13 Mar 2025 | 2.53 | 0.05 | 2.02% | 2.38 | 2.59 | 891,674 |
| 12 Mar 2025 | 2.48 | 0.44 | 21.57% | 2.04 | 2.50 | 1,077,550 |
| 11 Mar 2025 | 2.04 | 0.16 | 8.51% | 1.92 | 2.04 | 278,273 |
| 10 Mar 2025 | 1.88 | -0.09 | -4.57% | 1.84 | 2.00 | 177,358 |
| 07 Mar 2025 | 1.97 | 0.09 | 4.79% | 1.89 | 2.00 | 173,430 |
| 06 Mar 2025 | 1.88 | -0.05 | -2.59% | 1.84 | 1.94 | 352,929 |
| 05 Mar 2025 | 1.93 | 0.12 | 6.63% | 1.83 | 1.93 | 150,486 |
| 04 Mar 2025 | 1.81 | 0.03 | 1.69% | 1.71 | 1.83 | 92,490 |
| 03 Mar 2025 | 1.78 | 0.03 | 1.71% | 1.76 | 1.86 | 164,525 |
| 28 Feb 2025 | 1.75 | 0.01 | 0.57% | 1.66 | 1.77 | 194,932 |
| 27 Feb 2025 | 1.74 | -0.09 | -4.92% | 1.74 | 1.83 | 223,648 |
| 26 Feb 2025 | 1.83 | 0.05 | 2.81% | 1.78 | 1.90 | 135,336 |
| 25 Feb 2025 | 1.78 | -0.18 | -9.18% | 1.77 | 1.94 | 316,990 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.81 | 2.81 | 2.50 | 2.62 | 396,652 | -0.18 | -6.41% |
| 1 Month | 1.94 | 2.81 | 1.66 | 2.35 | 361,469 | 0.69 | 35.57% |
| 3 Months | 1.23 | 2.81 | 1.23 | 2.11 | 215,227 | 1.40 | 113.82% |
| 6 Months | 1.59 | 2.81 | 1.23 | 1.93 | 165,387 | 1.04 | 65.41% |
| 1 Year | 0.79 | 2.81 | 0.78 | 1.70 | 125,275 | 1.84 | 232.91% |
| 3 Years | 1.24 | 2.81 | 0.57 | 1.37 | 68,704 | 1.39 | 112.10% |
| 5 Years | 0.54 | 3.60 | 0.40 | 1.43 | 89,496 | 2.09 | 387.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
